| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 15.65 | 16.17 | 14.66 | 15.63 | 15.63 | +0.23 (+1.49%) | 3,414 |
| 21 Apr 2023 | INR | 15.45 | 15.45 | 14.6 | 15.4 | 15.4 | +0.05 (+0.33%) | 94,370 |
| 20 Apr 2023 | INR | 15.4 | 15.45 | 14.21 | 15.35 | 15.35 | +0.63 (+4.28%) | 7,594 |
| 19 Apr 2023 | INR | 14.9 | 15.21 | 13.78 | 14.72 | 14.72 | +0.23 (+1.59%) | 32,545 |
| 18 Apr 2023 | INR | 15.6 | 15.6 | 14.49 | 14.49 | 14.49 | -0.76 (-4.98%) | 7,424 |
| 17 Apr 2023 | INR | 15.87 | 15.87 | 15.21 | 15.25 | 15.25 | -0.73 (-4.57%) | 2,158 |
| 13 Apr 2023 | INR | 17 | 17 | 15.87 | 15.98 | 15.98 | -0.72 (-4.31%) | 6,558 |
| 12 Apr 2023 | INR | 17.5 | 17.5 | 16.26 | 16.7 | 16.7 | -0.41 (-2.40%) | 28,509 |
| 11 Apr 2023 | INR | 17.35 | 18 | 17.03 | 17.11 | 17.11 | -0.72 (-4.04%) | 6,941 |
| 10 Apr 2023 | INR | 17.06 | 17.91 | 16.22 | 17.83 | 17.83 | +0.77 (+4.51%) | 19,504 |
| 6 Apr 2023 | INR | 16.25 | 17.06 | 15.5 | 17.06 | 17.06 | +0.81 (+4.98%) | 36,270 |
| 5 Apr 2023 | INR | 16.23 | 17.9 | 16.23 | 16.25 | 16.25 | -0.83 (-4.86%) | 15,625 |
| 3 Apr 2023 | INR | 17.34 | 17.9 | 16.65 | 17.08 | 17.08 | -0.39 (-2.23%) | 13,209 |
| 31 Mar 2023 | INR | 17.4 | 19 | 17.34 | 17.47 | 17.47 | -0.78 (-4.27%) | 13,178 |
| 29 Mar 2023 | INR | 17.9 | 19.25 | 17.75 | 18.25 | 18.25 | -0.37 (-1.99%) | 100,142 |
| 28 Mar 2023 | INR | 18.79 | 19.5 | 17.86 | 18.62 | 18.62 | -0.17 (-0.90%) | 35,973 |
| 27 Mar 2023 | INR | 18.65 | 20.05 | 18.15 | 18.79 | 18.79 | -0.31 (-1.62%) | 79,456 |
| 24 Mar 2023 | INR | 19 | 19.12 | 17.43 | 19.1 | 19.1 | +0.89 (+4.89%) | 54,623 |
| 23 Mar 2023 | INR | 17.37 | 18.23 | 16.51 | 18.21 | 18.21 | +0.84 (+4.84%) | 60,348 |
| 22 Mar 2023 | INR | 17.37 | 18.27 | 17.37 | 17.37 | 17.37 | -0.91 (-4.98%) | 4,099 |
| 21 Mar 2023 | INR | 19.99 | 19.99 | 18.28 | 18.28 | 18.28 | -0.96 (-4.99%) | 5,759 |
| 20 Mar 2023 | INR | 21 | 21 | 19.21 | 19.24 | 19.24 | -0.98 (-4.85%) | 10,540 |
| 17 Mar 2023 | INR | 20.35 | 20.49 | 18.55 | 20.22 | 20.22 | +0.7 (+3.59%) | 29,835 |
| 16 Mar 2023 | INR | 18.56 | 19.96 | 18.56 | 19.52 | 19.52 | -0.01 (-0.05%) | 43,935 |
| 15 Mar 2023 | INR | 19.53 | 21.43 | 19.53 | 19.53 | 19.53 | -1.02 (-4.96%) | 36,604 |
| 14 Mar 2023 | INR | 20.7 | 22.71 | 20.55 | 20.55 | 20.55 | -1.08 (-4.99%) | 44,606 |
| 13 Mar 2023 | INR | 20.6 | 21.63 | 20 | 21.63 | 21.63 | +1.03 (+5.00%) | 10,572 |
| 10 Mar 2023 | INR | 20.05 | 20.6 | 19.75 | 20.6 | 20.6 | +0.98 (+4.99%) | 25,720 |
| 9 Mar 2023 | INR | 18.32 | 19.62 | 18.32 | 19.62 | 19.62 | +0.93 (+4.98%) | 8,008 |
| 8 Mar 2023 | INR | 18.84 | 18.92 | 17.25 | 18.69 | 18.69 | +0.67 (+3.72%) | 12,512 |
