| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 249 | 251.66 | 249 | 251.66 | 251.66 | -0.79 (-0.31%) | 8 |
| 10 Apr 2024 | INR | 248 | 252.45 | 246.09 | 252.45 | 252.45 | +1.89 (+0.75%) | 888 |
| 9 Apr 2024 | INR | 248 | 251.4 | 246.1 | 250.56 | 250.56 | +2.81 (+1.13%) | 660 |
| 8 Apr 2024 | INR | 259.71 | 259.71 | 243.1 | 247.75 | 247.75 | -0.77 (-0.31%) | 203 |
| 5 Apr 2024 | INR | 246 | 248.52 | 244.1 | 248.52 | 248.52 | -0.44 (-0.18%) | 14 |
| 4 Apr 2024 | INR | 246 | 248.96 | 246 | 248.96 | 248.96 | +2.96 (+1.20%) | 126 |
| 3 Apr 2024 | INR | 246 | 246 | 246 | 246 | 246 | +4.42 (+1.83%) | 42 |
| 2 Apr 2024 | INR | 243 | 246 | 241.58 | 241.58 | 241.58 | -0.37 (-0.15%) | 12 |
| 1 Apr 2024 | INR | 237.38 | 249.25 | 237.38 | 241.95 | 241.95 | -0.27 (-0.11%) | 157 |
| 28 Mar 2024 | INR | 242.22 | 242.22 | 242.22 | 242.22 | 242.22 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 242.37 | 242.37 | 241.69 | 242.22 | 242.22 | +3.27 (+1.37%) | 22 |
| 26 Mar 2024 | INR | 238.95 | 238.95 | 238.95 | 238.95 | 238.95 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 238.95 | 238.95 | 238.95 | 238.95 | 238.95 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 238.95 | 238.95 | 238.95 | 238.95 | 238.95 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 238.5 | 242 | 237.42 | 238.95 | 238.95 | -0.47 (-0.20%) | 22 |
| 19 Mar 2024 | INR | 244.8 | 244.8 | 239.42 | 239.42 | 239.42 | -0.58 (-0.24%) | 4 |
| 18 Mar 2024 | INR | 240.9 | 240.9 | 240 | 240 | 240 | -0.9 (-0.37%) | 4 |
| 15 Mar 2024 | INR | 242 | 243.1 | 240 | 240.9 | 240.9 | -1.1 (-0.45%) | 488 |
| 14 Mar 2024 | INR | 239 | 244.97 | 236.09 | 242 | 242 | +0.95 (+0.39%) | 127 |
| 13 Mar 2024 | INR | 236.2 | 244 | 236.2 | 241.05 | 241.05 | +0.03 (+0.01%) | 16 |
| 12 Mar 2024 | INR | 285 | 285 | 241.02 | 241.02 | 241.02 | -4.56 (-1.86%) | 14 |
| 11 Mar 2024 | INR | 244.81 | 248.14 | 244.11 | 245.58 | 245.58 | -1.18 (-0.48%) | 42 |
| 7 Mar 2024 | INR | 246 | 246.79 | 246 | 246.76 | 246.76 | +2.04 (+0.83%) | 3 |
| 6 Mar 2024 | INR | 244 | 245.95 | 240.2 | 244.72 | 244.72 | -0.97 (-0.39%) | 25 |
| 5 Mar 2024 | INR | 201 | 250.87 | 201 | 245.69 | 245.69 | -0.26 (-0.11%) | 273 |
| 4 Mar 2024 | INR | 244.1 | 245.95 | 243.51 | 245.95 | 245.95 | +0.88 (+0.36%) | 20 |
| 1 Mar 2024 | INR | 241.09 | 245.07 | 241.09 | 245.07 | 245.07 | +2.9 (+1.20%) | 10 |
| 29 Feb 2024 | INR | 239.1 | 242.17 | 237.34 | 242.17 | 242.17 | +1.82 (+0.76%) | 222 |
| 28 Feb 2024 | INR | 242 | 242 | 240.35 | 240.35 | 240.35 | 0.0 (0.0%) | 4 |
| 27 Feb 2024 | INR | 241.5 | 243.52 | 235.63 | 240.35 | 240.35 | -2.65 (-1.09%) | 1,781 |
