| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 70.02 | 71.42 | 68.6 | 68.9 | 68.9 | -1.12 (-1.60%) | 15,912 |
| 10 Apr 2024 | INR | 71.66 | 71.77 | 69.4 | 70.02 | 70.02 | -0.92 (-1.30%) | 10,976 |
| 9 Apr 2024 | INR | 70.51 | 72.3 | 69.75 | 70.94 | 70.94 | -0.05 (-0.07%) | 28,499 |
| 8 Apr 2024 | INR | 72.01 | 74 | 70.45 | 70.99 | 70.99 | -0.69 (-0.96%) | 50,520 |
| 5 Apr 2024 | INR | 69 | 72.2 | 68.29 | 71.68 | 71.68 | +3.65 (+5.37%) | 51,968 |
| 4 Apr 2024 | INR | 69 | 69.81 | 67.45 | 68.03 | 68.03 | -0.21 (-0.31%) | 17,695 |
| 3 Apr 2024 | INR | 67 | 69.23 | 65.41 | 68.24 | 68.24 | +1.39 (+2.08%) | 68,026 |
| 2 Apr 2024 | INR | 63.7 | 68.09 | 63.7 | 66.85 | 66.85 | +3.17 (+4.98%) | 51,138 |
| 1 Apr 2024 | INR | 63.79 | 65.69 | 63.06 | 63.68 | 63.68 | +1.04 (+1.66%) | 36,130 |
| 28 Mar 2024 | INR | 64.43 | 65.87 | 62.5 | 62.64 | 62.64 | -1.43 (-2.23%) | 36,160 |
| 27 Mar 2024 | INR | 65.9 | 66.65 | 63.9 | 64.07 | 64.07 | -1.83 (-2.78%) | 38,020 |
| 26 Mar 2024 | INR | 68.06 | 68.55 | 65.65 | 65.9 | 65.9 | -2.06 (-3.03%) | 20,441 |
| 22 Mar 2024 | INR | 69.48 | 70.95 | 67.35 | 67.96 | 67.96 | -0.16 (-0.23%) | 44,096 |
| 21 Mar 2024 | INR | 66.25 | 68.55 | 66.25 | 68.12 | 68.12 | +2.8 (+4.29%) | 17,086 |
| 20 Mar 2024 | INR | 65.66 | 67.55 | 64.85 | 65.32 | 65.32 | -0.23 (-0.35%) | 28,699 |
| 19 Mar 2024 | INR | 69.86 | 69.86 | 65.1 | 65.55 | 65.55 | -4.04 (-5.81%) | 21,975 |
| 18 Mar 2024 | INR | 68.99 | 70 | 67.01 | 69.59 | 69.59 | +2.55 (+3.80%) | 99,213 |
| 15 Mar 2024 | INR | 62.53 | 67.04 | 62.17 | 67.04 | 67.04 | +6.09 (+9.99%) | 179,452 |
| 14 Mar 2024 | INR | 56.94 | 60.95 | 55.45 | 60.95 | 60.95 | +5.54 (+10.00%) | 32,523 |
| 13 Mar 2024 | INR | 61.38 | 61.38 | 54.15 | 55.41 | 55.41 | -3.32 (-5.65%) | 116,450 |
| 12 Mar 2024 | INR | 62.07 | 64.26 | 58.05 | 58.73 | 58.73 | -4.33 (-6.87%) | 93,387 |
| 11 Mar 2024 | INR | 66.44 | 66.44 | 62.39 | 63.06 | 63.06 | -3.27 (-4.93%) | 13,348 |
| 7 Mar 2024 | INR | 65 | 67.01 | 62.95 | 66.33 | 66.33 | +2.2 (+3.43%) | 24,358 |
| 6 Mar 2024 | INR | 66.09 | 67.3 | 63.76 | 64.13 | 64.13 | -3.2 (-4.75%) | 39,300 |
| 5 Mar 2024 | INR | 68.15 | 68.95 | 66.5 | 67.33 | 67.33 | -0.77 (-1.13%) | 36,596 |
| 4 Mar 2024 | INR | 68.28 | 69.5 | 67.45 | 68.1 | 68.1 | -0.1 (-0.15%) | 28,242 |
| 1 Mar 2024 | INR | 71.2 | 71.2 | 68.08 | 68.2 | 68.2 | -0.26 (-0.38%) | 14,193 |
| 29 Feb 2024 | INR | 68.68 | 69.58 | 66.55 | 68.46 | 68.46 | -0.01 (-0.01%) | 34,738 |
| 28 Feb 2024 | INR | 71.15 | 71.45 | 67.94 | 68.47 | 68.47 | -2.12 (-3.00%) | 14,574 |
| 27 Feb 2024 | INR | 71.02 | 73.16 | 69.91 | 70.59 | 70.59 | -0.68 (-0.95%) | 40,521 |
