| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 73.94 | 73.94 | 70.9 | 71.27 | 71.27 | -2.39 (-3.24%) | 47,314 |
| 23 Feb 2024 | INR | 75.1 | 75.19 | 72.57 | 73.66 | 73.66 | -1.22 (-1.63%) | 30,211 |
| 22 Feb 2024 | INR | 76.56 | 76.56 | 72.35 | 74.88 | 74.88 | +1.66 (+2.27%) | 24,794 |
| 21 Feb 2024 | INR | 76.01 | 77.37 | 71.6 | 73.22 | 73.22 | -3.02 (-3.96%) | 57,451 |
| 20 Feb 2024 | INR | 75.93 | 78.52 | 74.5 | 76.24 | 76.24 | +1.33 (+1.78%) | 31,455 |
| 19 Feb 2024 | INR | 75.98 | 76.81 | 74 | 74.91 | 74.91 | -1.12 (-1.47%) | 50,542 |
| 16 Feb 2024 | INR | 75.07 | 77.46 | 75.07 | 76.03 | 76.03 | +1.75 (+2.36%) | 13,747 |
| 15 Feb 2024 | INR | 73.85 | 74.99 | 72.9 | 74.28 | 74.28 | +1.47 (+2.02%) | 29,612 |
| 14 Feb 2024 | INR | 71.87 | 73.59 | 69.79 | 72.81 | 72.81 | +1.88 (+2.65%) | 10,561 |
| 13 Feb 2024 | INR | 69.13 | 72.64 | 66.16 | 70.93 | 70.93 | +0.74 (+1.05%) | 61,838 |
| 12 Feb 2024 | INR | 73.17 | 75.3 | 68.94 | 70.19 | 70.19 | -2.83 (-3.88%) | 36,075 |
| 9 Feb 2024 | INR | 77.8 | 77.8 | 70.5 | 73.02 | 73.02 | -0.71 (-0.96%) | 66,370 |
| 8 Feb 2024 | INR | 77.64 | 77.64 | 72.92 | 73.73 | 73.73 | -2.47 (-3.24%) | 17,846 |
| 7 Feb 2024 | INR | 76.96 | 78.2 | 75.1 | 76.2 | 76.2 | +1.94 (+2.61%) | 40,179 |
| 6 Feb 2024 | INR | 71.9 | 75.59 | 71.88 | 74.26 | 74.26 | +3.07 (+4.31%) | 33,794 |
| 5 Feb 2024 | INR | 79.76 | 79.76 | 71.06 | 71.19 | 71.19 | -7.76 (-9.83%) | 131,755 |
| 2 Feb 2024 | INR | 80.56 | 82.85 | 78.4 | 78.95 | 78.95 | -1 (-1.25%) | 189,044 |
| 1 Feb 2024 | INR | 80.99 | 84 | 77.01 | 79.95 | 79.95 | -0.43 (-0.53%) | 359,203 |
| 31 Jan 2024 | INR | 74.9 | 82.94 | 71.8 | 80.38 | 80.38 | +6.48 (+8.77%) | 857,317 |
| 30 Jan 2024 | INR | 65.69 | 75.9 | 62.82 | 73.9 | 73.9 | +10.1 (+15.83%) | 656,426 |
| 29 Jan 2024 | INR | 61.37 | 65.4 | 60.27 | 63.8 | 63.8 | +3.62 (+6.02%) | 129,691 |
| 25 Jan 2024 | INR | 57.12 | 63.29 | 57.12 | 60.18 | 60.18 | +3.06 (+5.36%) | 137,221 |
| 24 Jan 2024 | INR | 59 | 59 | 55.83 | 57.12 | 57.12 | +1.44 (+2.59%) | 54,958 |
| 23 Jan 2024 | INR | 60.54 | 61.44 | 54.47 | 55.68 | 55.68 | -5.15 (-8.47%) | 300,974 |
| 20 Jan 2024 | INR | 61.37 | 62.45 | 60.32 | 60.83 | 60.83 | +0.65 (+1.08%) | 69,765 |
| 19 Jan 2024 | INR | 57.49 | 61.9 | 56.75 | 60.18 | 60.18 | +3.77 (+6.68%) | 482,279 |
| 18 Jan 2024 | INR | 54.6 | 57.3 | 53.27 | 56.41 | 56.41 | +1.81 (+3.32%) | 54,274 |
| 17 Jan 2024 | INR | 55.99 | 56.68 | 54.3 | 54.6 | 54.6 | -2.42 (-4.24%) | 115,061 |
| 16 Jan 2024 | INR | 57.79 | 59.01 | 55.14 | 57.02 | 57.02 | +0.48 (+0.85%) | 280,730 |
| 15 Jan 2024 | INR | 52 | 58.39 | 51.43 | 56.54 | 56.54 | +4.82 (+9.32%) | 419,279 |
