| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 53 | 53.52 | 50.9 | 51.72 | 51.72 | -0.45 (-0.86%) | 104,894 |
| 11 Jan 2024 | INR | 52.45 | 52.7 | 51.27 | 52.17 | 52.17 | +0.75 (+1.46%) | 14,903 |
| 10 Jan 2024 | INR | 51.5 | 52.45 | 50.25 | 51.42 | 51.42 | +0.59 (+1.16%) | 6,852 |
| 9 Jan 2024 | INR | 51.29 | 51.4 | 50.1 | 50.83 | 50.83 | +0.29 (+0.57%) | 56,317 |
| 8 Jan 2024 | INR | 52.1 | 52.1 | 50.24 | 50.54 | 50.54 | -0.99 (-1.92%) | 9,963 |
| 5 Jan 2024 | INR | 51.21 | 52.25 | 51.05 | 51.53 | 51.53 | +0.7 (+1.38%) | 10,071 |
| 4 Jan 2024 | INR | 50.79 | 51.55 | 50.73 | 50.83 | 50.83 | +0.19 (+0.38%) | 7,665 |
| 3 Jan 2024 | INR | 51.5 | 51.59 | 50.55 | 50.64 | 50.64 | -0.71 (-1.38%) | 17,701 |
| 2 Jan 2024 | INR | 52.1 | 52.1 | 50 | 51.35 | 51.35 | -0.21 (-0.41%) | 18,389 |
| 1 Jan 2024 | INR | 52.93 | 52.93 | 51.03 | 51.56 | 51.56 | -0.33 (-0.64%) | 30,503 |
| 29 Dec 2023 | INR | 50 | 52.5 | 50 | 51.89 | 51.89 | +1.04 (+2.05%) | 20,502 |
| 28 Dec 2023 | INR | 52.16 | 52.16 | 50.65 | 50.85 | 50.85 | -0.29 (-0.57%) | 24,174 |
| 27 Dec 2023 | INR | 50.65 | 52.3 | 50.65 | 51.14 | 51.14 | +0.65 (+1.29%) | 24,990 |
| 26 Dec 2023 | INR | 50 | 51.55 | 50 | 50.49 | 50.49 | +0.34 (+0.68%) | 20,757 |
| 22 Dec 2023 | INR | 52 | 52 | 49.54 | 50.15 | 50.15 | -0.2 (-0.40%) | 13,509 |
| 21 Dec 2023 | INR | 49 | 50.57 | 48.7 | 50.35 | 50.35 | +0.83 (+1.68%) | 30,988 |
| 20 Dec 2023 | INR | 49.05 | 53.74 | 49.05 | 49.52 | 49.52 | +0.33 (+0.67%) | 72,798 |
| 19 Dec 2023 | INR | 49.04 | 49.49 | 48.6 | 49.19 | 49.19 | +0.51 (+1.05%) | 11,960 |
| 18 Dec 2023 | INR | 48.47 | 49.8 | 47.65 | 48.68 | 48.68 | +0.24 (+0.50%) | 44,938 |
| 15 Dec 2023 | INR | 50.4 | 50.4 | 48.21 | 48.44 | 48.44 | -1.16 (-2.34%) | 39,121 |
| 14 Dec 2023 | INR | 49.88 | 50 | 48.8 | 49.6 | 49.6 | +0.7 (+1.43%) | 12,161 |
| 13 Dec 2023 | INR | 49 | 49 | 48.46 | 48.9 | 48.9 | +0.21 (+0.43%) | 4,385 |
| 12 Dec 2023 | INR | 48.9 | 49.9 | 47.99 | 48.69 | 48.69 | -0.71 (-1.44%) | 94,830 |
| 11 Dec 2023 | INR | 49.59 | 49.75 | 49 | 49.4 | 49.4 | +0.78 (+1.60%) | 6,815 |
| 8 Dec 2023 | INR | 48.1 | 49.7 | 48.1 | 48.62 | 48.62 | -0.46 (-0.94%) | 32,927 |
| 7 Dec 2023 | INR | 50 | 50.51 | 49 | 49.08 | 49.08 | -0.9 (-1.80%) | 19,039 |
| 6 Dec 2023 | INR | 51 | 51 | 49.7 | 49.98 | 49.98 | +1.7 (+3.52%) | 36,137 |
| 5 Dec 2023 | INR | 47.64 | 48.95 | 46.79 | 48.28 | 48.28 | +1.05 (+2.22%) | 39,267 |
| 4 Dec 2023 | INR | 46.71 | 47.98 | 46.71 | 47.23 | 47.23 | +0.15 (+0.32%) | 30,287 |
| 1 Dec 2023 | INR | 46.76 | 48 | 46.76 | 47.08 | 47.08 | +0.22 (+0.47%) | 52,033 |
