| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 47.69 | 47.69 | 46.35 | 46.86 | 46.86 | -0.38 (-0.80%) | 13,441 |
| 29 Nov 2023 | INR | 46.36 | 48.17 | 46.36 | 47.24 | 47.24 | +0.4 (+0.85%) | 19,918 |
| 28 Nov 2023 | INR | 47.36 | 47.7 | 46.65 | 46.84 | 46.84 | -0.51 (-1.08%) | 24,877 |
| 24 Nov 2023 | INR | 47 | 47.71 | 46.85 | 47.35 | 47.35 | +0.64 (+1.37%) | 1,544 |
| 23 Nov 2023 | INR | 48 | 48 | 46.6 | 46.71 | 46.71 | -0.35 (-0.74%) | 1,993 |
| 22 Nov 2023 | INR | 48.14 | 49.9 | 46.99 | 47.06 | 47.06 | -0.14 (-0.30%) | 12,755 |
| 21 Nov 2023 | INR | 48.99 | 49 | 47.14 | 47.2 | 47.2 | -1.31 (-2.70%) | 6,496 |
| 20 Nov 2023 | INR | 50 | 50 | 48.16 | 48.51 | 48.51 | -0.18 (-0.37%) | 23,382 |
| 17 Nov 2023 | INR | 48.7 | 49.38 | 47.89 | 48.69 | 48.69 | +0.99 (+2.08%) | 25,102 |
| 16 Nov 2023 | INR | 48.69 | 48.69 | 47.59 | 47.7 | 47.7 | +0.06 (+0.13%) | 9,009 |
| 15 Nov 2023 | INR | 47.76 | 48.45 | 47.5 | 47.64 | 47.64 | -0.12 (-0.25%) | 23,232 |
| 13 Nov 2023 | INR | 48.99 | 48.99 | 47.36 | 47.76 | 47.76 | +0.44 (+0.93%) | 16,955 |
| 10 Nov 2023 | INR | 52.9 | 52.9 | 47.25 | 47.32 | 47.32 | -0.18 (-0.38%) | 20,015 |
| 9 Nov 2023 | INR | 47.04 | 48.15 | 47.04 | 47.5 | 47.5 | -0.33 (-0.69%) | 17,181 |
| 8 Nov 2023 | INR | 48.74 | 48.74 | 47.5 | 47.83 | 47.83 | +0.05 (+0.10%) | 27,607 |
| 7 Nov 2023 | INR | 47.74 | 48.35 | 47.17 | 47.78 | 47.78 | +0.55 (+1.16%) | 15,707 |
| 6 Nov 2023 | INR | 47.18 | 48.33 | 46.6 | 47.23 | 47.23 | +0.98 (+2.12%) | 43,079 |
| 3 Nov 2023 | INR | 46.55 | 46.85 | 46 | 46.25 | 46.25 | +0.23 (+0.50%) | 23,464 |
| 2 Nov 2023 | INR | 47.95 | 47.95 | 45.8 | 46.02 | 46.02 | +0.27 (+0.59%) | 3,625 |
| 1 Nov 2023 | INR | 47.12 | 47.12 | 45.69 | 45.75 | 45.75 | -0.45 (-0.97%) | 15,042 |
| 31 Oct 2023 | INR | 46.75 | 47.41 | 45.89 | 46.2 | 46.2 | -0.53 (-1.13%) | 8,215 |
| 30 Oct 2023 | INR | 46.25 | 47.19 | 45.79 | 46.73 | 46.73 | +0.19 (+0.41%) | 10,605 |
| 27 Oct 2023 | INR | 46.85 | 47.25 | 45.3 | 46.54 | 46.54 | +0.99 (+2.17%) | 51,437 |
| 26 Oct 2023 | INR | 43.56 | 45.95 | 43.2 | 45.55 | 45.55 | +1.18 (+2.66%) | 70,860 |
| 25 Oct 2023 | INR | 46.06 | 47.29 | 43.55 | 44.37 | 44.37 | -1.33 (-2.91%) | 29,793 |
| 23 Oct 2023 | INR | 49.05 | 50.25 | 45.25 | 45.7 | 45.7 | -4.58 (-9.11%) | 60,186 |
| 20 Oct 2023 | INR | 50.2 | 52.25 | 49.89 | 50.28 | 50.28 | -0.14 (-0.28%) | 13,613 |
| 19 Oct 2023 | INR | 52.8 | 52.8 | 50.15 | 50.42 | 50.42 | -0.33 (-0.65%) | 8,133 |
| 18 Oct 2023 | INR | 53.59 | 53.59 | 49.8 | 50.75 | 50.75 | -0.27 (-0.53%) | 6,821 |
| 17 Oct 2023 | INR | 50.63 | 51.8 | 50.63 | 51.02 | 51.02 | +0.39 (+0.77%) | 14,813 |
