| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 51.79 | 51.8 | 50.55 | 50.63 | 50.63 | -0.49 (-0.96%) | 33,061 |
| 13 Oct 2023 | INR | 51.5 | 52.85 | 51 | 51.12 | 51.12 | -0.53 (-1.03%) | 13,466 |
| 12 Oct 2023 | INR | 51.05 | 53 | 51.05 | 51.65 | 51.65 | -0.26 (-0.50%) | 38,220 |
| 11 Oct 2023 | INR | 51.51 | 54.61 | 50.84 | 51.91 | 51.91 | +1.41 (+2.79%) | 55,575 |
| 10 Oct 2023 | INR | 49.59 | 50.51 | 49.19 | 50.5 | 50.5 | +1.88 (+3.87%) | 10,968 |
| 9 Oct 2023 | INR | 49.11 | 50.44 | 48.52 | 48.62 | 48.62 | -2.4 (-4.70%) | 21,821 |
| 6 Oct 2023 | INR | 51.06 | 51.59 | 50.8 | 51.02 | 51.02 | -0.01 (-0.02%) | 8,724 |
| 5 Oct 2023 | INR | 51.1 | 51.8 | 50.6 | 51.03 | 51.03 | +0.01 (+0.02%) | 27,907 |
| 4 Oct 2023 | INR | 52.09 | 52.09 | 50.34 | 51.02 | 51.02 | -0.87 (-1.68%) | 11,727 |
| 3 Oct 2023 | INR | 53 | 53 | 51.71 | 51.89 | 51.89 | -0.05 (-0.10%) | 11,203 |
| 29 Sep 2023 | INR | 51.01 | 52.86 | 51.01 | 51.94 | 51.94 | -0.05 (-0.10%) | 21,138 |
| 28 Sep 2023 | INR | 53.39 | 53.85 | 51.8 | 51.99 | 51.99 | -0.98 (-1.85%) | 21,785 |
| 27 Sep 2023 | INR | 53.5 | 55.84 | 52.61 | 52.97 | 52.97 | +0.16 (+0.30%) | 47,265 |
| 26 Sep 2023 | INR | 52.68 | 53.4 | 51.54 | 52.81 | 52.81 | +1.16 (+2.25%) | 32,673 |
| 25 Sep 2023 | INR | 49.26 | 52.94 | 49.26 | 51.65 | 51.65 | +1.4 (+2.79%) | 17,148 |
| 22 Sep 2023 | INR | 50.19 | 50.59 | 49.32 | 50.25 | 50.25 | +0.31 (+0.62%) | 17,572 |
| 21 Sep 2023 | INR | 51.01 | 52.8 | 49.6 | 49.94 | 49.94 | -1.87 (-3.61%) | 83,947 |
| 20 Sep 2023 | INR | 51.26 | 52.9 | 51.23 | 51.81 | 51.81 | -0.21 (-0.40%) | 49,258 |
| 18 Sep 2023 | INR | 53.99 | 54.45 | 51.84 | 52.02 | 52.02 | -0.93 (-1.76%) | 33,179 |
| 15 Sep 2023 | INR | 53.19 | 53.96 | 52.1 | 52.95 | 52.95 | +0.5 (+0.95%) | 34,697 |
| 14 Sep 2023 | INR | 53.84 | 54.35 | 51.08 | 52.45 | 52.45 | -0.7 (-1.32%) | 159,124 |
| 13 Sep 2023 | INR | 47.11 | 53.77 | 47.11 | 53.15 | 53.15 | +5.32 (+11.12%) | 184,061 |
| 12 Sep 2023 | INR | 52 | 53.7 | 46.45 | 47.83 | 47.83 | -5.12 (-9.67%) | 204,365 |
| 11 Sep 2023 | INR | 53 | 54.2 | 52.31 | 52.95 | 52.95 | +0.05 (+0.09%) | 92,131 |
| 8 Sep 2023 | INR | 54.49 | 54.49 | 52.3 | 52.9 | 52.9 | -0.82 (-1.53%) | 98,345 |
| 7 Sep 2023 | INR | 55.7 | 56.1 | 52.64 | 53.72 | 53.72 | -1.73 (-3.12%) | 219,840 |
| 6 Sep 2023 | INR | 49.41 | 56.26 | 49.24 | 55.45 | 55.45 | +6.04 (+12.22%) | 650,431 |
| 5 Sep 2023 | INR | 50.99 | 50.99 | 48.55 | 49.41 | 49.41 | -0.17 (-0.34%) | 45,137 |
| 4 Sep 2023 | INR | 48.2 | 50.71 | 48.2 | 49.58 | 49.58 | +0.85 (+1.74%) | 145,673 |
| 1 Sep 2023 | INR | 47.01 | 49.14 | 47.01 | 48.73 | 48.73 | +1.46 (+3.09%) | 33,835 |
