| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 48 | 49 | 47.2 | 47.27 | 47.27 | -1.07 (-2.21%) | 21,626 |
| 30 Aug 2023 | INR | 49.3 | 49.7 | 48.26 | 48.34 | 48.34 | -0.9 (-1.83%) | 60,923 |
| 29 Aug 2023 | INR | 49.99 | 50.24 | 48.76 | 49.24 | 49.24 | -0.08 (-0.16%) | 55,556 |
| 28 Aug 2023 | INR | 49 | 50.32 | 48.45 | 49.32 | 49.32 | -0.67 (-1.34%) | 34,019 |
| 25 Aug 2023 | INR | 50 | 51.7 | 49.81 | 49.99 | 49.99 | +0.25 (+0.50%) | 23,248 |
| 24 Aug 2023 | INR | 49.07 | 51.4 | 49.07 | 49.74 | 49.74 | -0.32 (-0.64%) | 41,472 |
| 23 Aug 2023 | INR | 48 | 51.09 | 48 | 50.06 | 50.06 | +1.91 (+3.97%) | 149,940 |
| 22 Aug 2023 | INR | 48.36 | 49.8 | 47.61 | 48.15 | 48.15 | -0.73 (-1.49%) | 57,195 |
| 21 Aug 2023 | INR | 51.27 | 51.27 | 48.2 | 48.88 | 48.88 | -0.8 (-1.61%) | 38,684 |
| 18 Aug 2023 | INR | 50 | 51 | 49.11 | 49.68 | 49.68 | +0.43 (+0.87%) | 224,955 |
| 17 Aug 2023 | INR | 45 | 49.54 | 45 | 49.25 | 49.25 | +4.25 (+9.44%) | 192,131 |
| 16 Aug 2023 | INR | 41.05 | 45.29 | 41.05 | 45 | 45 | +3.11 (+7.42%) | 64,483 |
| 14 Aug 2023 | INR | 41.86 | 42.21 | 41.36 | 41.89 | 41.89 | -0.88 (-2.06%) | 11,140 |
| 11 Aug 2023 | INR | 43.06 | 43.64 | 42.59 | 42.77 | 42.77 | -0.32 (-0.74%) | 30,435 |
| 10 Aug 2023 | INR | 43 | 43.65 | 43 | 43.09 | 43.09 | +0.36 (+0.84%) | 8,911 |
| 9 Aug 2023 | INR | 42.75 | 43.5 | 42.56 | 42.73 | 42.73 | +0.02 (+0.05%) | 14,666 |
| 8 Aug 2023 | INR | 43.9 | 43.9 | 42.59 | 42.71 | 42.71 | -0.09 (-0.21%) | 23,372 |
| 7 Aug 2023 | INR | 41.7 | 43.44 | 41.7 | 42.8 | 42.8 | +0.22 (+0.52%) | 25,401 |
| 4 Aug 2023 | INR | 42.34 | 43.55 | 42.34 | 42.58 | 42.58 | -0.54 (-1.25%) | 8,432 |
| 3 Aug 2023 | INR | 43.49 | 43.74 | 42.35 | 43.12 | 43.12 | +0.07 (+0.16%) | 25,081 |
| 2 Aug 2023 | INR | 43.06 | 44.14 | 42.3 | 43.05 | 43.05 | -0.73 (-1.67%) | 32,167 |
| 1 Aug 2023 | INR | 42.86 | 44.2 | 42.86 | 43.78 | 43.78 | +0.84 (+1.96%) | 17,547 |
| 31 Jul 2023 | INR | 42.49 | 43.55 | 42.49 | 42.94 | 42.94 | +0.89 (+2.12%) | 42,044 |
| 28 Jul 2023 | INR | 41.21 | 42.4 | 41.21 | 42.05 | 42.05 | +0.13 (+0.31%) | 43,862 |
| 27 Jul 2023 | INR | 42.2 | 43.5 | 41.07 | 41.92 | 41.92 | +0.26 (+0.62%) | 246,194 |
| 26 Jul 2023 | INR | 41.28 | 42.15 | 41.25 | 41.66 | 41.66 | +0.38 (+0.92%) | 14,804 |
| 25 Jul 2023 | INR | 40.9 | 42.25 | 40.9 | 41.28 | 41.28 | +0.45 (+1.10%) | 46,929 |
| 24 Jul 2023 | INR | 41.05 | 41.14 | 40.71 | 40.83 | 40.83 | -0.11 (-0.27%) | 6,506 |
| 21 Jul 2023 | INR | 40.3 | 41.59 | 40.3 | 40.94 | 40.94 | -0.62 (-1.49%) | 24,789 |
| 20 Jul 2023 | INR | 42.06 | 42.54 | 41.4 | 41.56 | 41.56 | -0.61 (-1.45%) | 14,584 |
