| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 16.1 | 17.89 | 16 | 17.01 | 17.01 | +0.18 (+1.07%) | 10,782 |
| 22 Nov 2016 | INR | 17 | 17.2 | 16 | 16.83 | 16.83 | +0.4 (+2.43%) | 11,188 |
| 21 Nov 2016 | INR | 17.25 | 17.5 | 16.25 | 16.43 | 16.43 | -1.31 (-7.38%) | 14,222 |
| 18 Nov 2016 | INR | 17.5 | 18.9 | 17.25 | 17.74 | 17.74 | -0.26 (-1.44%) | 8,347 |
| 17 Nov 2016 | INR | 18 | 18.8 | 17.6 | 18 | 18 | -0.09 (-0.50%) | 10,430 |
| 16 Nov 2016 | INR | 17.64 | 19.5 | 17.63 | 18.09 | 18.09 | +0.06 (+0.33%) | 30,761 |
| 15 Nov 2016 | INR | 19.21 | 19.21 | 18 | 18.03 | 18.03 | -2.26 (-11.14%) | 29,105 |
| 11 Nov 2016 | INR | 19.85 | 20.54 | 19.8 | 20.29 | 20.29 | -0.38 (-1.84%) | 48,068 |
| 10 Nov 2016 | INR | 21.88 | 22.49 | 20.21 | 20.67 | 20.67 | -0.35 (-1.67%) | 26,752 |
| 9 Nov 2016 | INR | 21.75 | 21.75 | 17.65 | 21.02 | 21.02 | -0.7 (-3.22%) | 80,739 |
| 8 Nov 2016 | INR | 21.79 | 22.45 | 21.4 | 21.72 | 21.72 | -0.28 (-1.27%) | 36,616 |
| 7 Nov 2016 | INR | 22 | 22.8 | 21.5 | 22 | 22 | +0.68 (+3.19%) | 83,591 |
| 4 Nov 2016 | INR | 21.78 | 25 | 21 | 21.32 | 21.32 | -0.46 (-2.11%) | 104,927 |
| 3 Nov 2016 | INR | 21.3 | 22.3 | 21 | 21.78 | 21.78 | +0.86 (+4.11%) | 54,822 |
| 2 Nov 2016 | INR | 20.5 | 22 | 20.3 | 20.92 | 20.92 | -0.84 (-3.86%) | 22,895 |
| 1 Nov 2016 | INR | 20.35 | 22.5 | 20.35 | 21.76 | 21.76 | +0.46 (+2.16%) | 38,166 |
| 30 Oct 2016 | INR | 21.75 | 21.75 | 20.95 | 21.3 | 21.3 | +0.77 (+3.75%) | 60 |
| 28 Oct 2016 | INR | 20.8 | 21 | 20.31 | 20.53 | 20.53 | -0.43 (-2.05%) | 17,658 |
| 27 Oct 2016 | INR | 21.15 | 21.15 | 20.3 | 20.96 | 20.96 | -0.03 (-0.14%) | 27,933 |
| 26 Oct 2016 | INR | 21.4 | 21.76 | 20.9 | 20.99 | 20.99 | -0.59 (-2.73%) | 52,286 |
| 25 Oct 2016 | INR | 22.2 | 22.2 | 21.2 | 21.58 | 21.58 | -0.39 (-1.78%) | 42,218 |
| 24 Oct 2016 | INR | 22.5 | 23 | 21.5 | 21.97 | 21.97 | +0.8 (+3.78%) | 189,653 |
| 21 Oct 2016 | INR | 20.5 | 21.39 | 20.12 | 21.17 | 21.17 | +0.58 (+2.82%) | 207,432 |
| 20 Oct 2016 | INR | 20 | 20.89 | 19.75 | 20.59 | 20.59 | +0.47 (+2.34%) | 32,240 |
| 19 Oct 2016 | INR | 20 | 20.5 | 19.8 | 20.12 | 20.12 | +0.13 (+0.65%) | 53,260 |
| 18 Oct 2016 | INR | 20.95 | 22 | 19.5 | 19.99 | 19.99 | -0.84 (-4.03%) | 118,082 |
| 17 Oct 2016 | INR | 19.4 | 21 | 19.15 | 20.83 | 20.83 | +1.72 (+9.00%) | 126,844 |
| 14 Oct 2016 | INR | 19 | 19.44 | 18.8 | 19.11 | 19.11 | +0.44 (+2.36%) | 30,179 |
| 13 Oct 2016 | INR | 19 | 19.79 | 17.8 | 18.67 | 18.67 | -0.01 (-0.05%) | 111,121 |
| 10 Oct 2016 | INR | 18.9 | 19.45 | 17 | 18.68 | 18.68 | +0.15 (+0.81%) | 202,766 |
