| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 15.05 | 15.5 | 14.93 | 15.37 | 15.37 | +0.07 (+0.46%) | 43,895 |
| 11 Jul 2016 | INR | 14.99 | 15.4 | 14.75 | 15.3 | 15.3 | +0.43 (+2.89%) | 27,421 |
| 8 Jul 2016 | INR | 14.75 | 15.1 | 14.7 | 14.87 | 14.87 | -0.31 (-2.04%) | 17,333 |
| 7 Jul 2016 | INR | 14.54 | 15.6 | 14.54 | 15.18 | 15.18 | +0.18 (+1.20%) | 33,943 |
| 5 Jul 2016 | INR | 15.25 | 15.7 | 14.5 | 15 | 15 | +0.04 (+0.27%) | 25,149 |
| 4 Jul 2016 | INR | 14.2 | 14.96 | 13.55 | 14.96 | 14.96 | +0.71 (+4.98%) | 34,046 |
| 1 Jul 2016 | INR | 14.44 | 14.45 | 13.72 | 14.25 | 14.25 | -0.19 (-1.32%) | 28,431 |
| 30 Jun 2016 | INR | 14.25 | 14.5 | 14 | 14.44 | 14.44 | +0.14 (+0.98%) | 7,836 |
| 29 Jun 2016 | INR | 14 | 14.3 | 14 | 14.3 | 14.3 | +0.21 (+1.49%) | 4,442 |
| 28 Jun 2016 | INR | 14.7 | 14.7 | 14 | 14.09 | 14.09 | -0.51 (-3.49%) | 15,093 |
| 27 Jun 2016 | INR | 14.1 | 14.6 | 14 | 14.6 | 14.6 | +0.56 (+3.99%) | 11,500 |
| 24 Jun 2016 | INR | 14 | 14.5 | 13.9 | 14.04 | 14.04 | -0.46 (-3.17%) | 29,360 |
| 23 Jun 2016 | INR | 14.56 | 14.56 | 14.21 | 14.5 | 14.5 | -0.45 (-3.01%) | 7,770 |
| 22 Jun 2016 | INR | 14.31 | 14.99 | 14.3 | 14.95 | 14.95 | +0.35 (+2.40%) | 9,560 |
| 21 Jun 2016 | INR | 14.1 | 14.7 | 13.85 | 14.6 | 14.6 | +0.4 (+2.82%) | 42,243 |
| 20 Jun 2016 | INR | 13.85 | 15 | 13.85 | 14.2 | 14.2 | -0.24 (-1.66%) | 16,164 |
| 17 Jun 2016 | INR | 14.7 | 14.75 | 14 | 14.44 | 14.44 | -0.26 (-1.77%) | 12,086 |
| 16 Jun 2016 | INR | 14.6 | 14.8 | 14.2 | 14.7 | 14.7 | +0.12 (+0.82%) | 35,024 |
| 15 Jun 2016 | INR | 13.31 | 14.6 | 13.3 | 14.58 | 14.58 | +0.61 (+4.37%) | 28,539 |
| 14 Jun 2016 | INR | 13.68 | 14.05 | 13.68 | 13.97 | 13.97 | -0.03 (-0.21%) | 5,924 |
| 13 Jun 2016 | INR | 14 | 14.7 | 13.65 | 14 | 14 | 0.0 (0.0%) | 15,816 |
| 10 Jun 2016 | INR | 13.65 | 14.2 | 13.4 | 14 | 14 | +0.2 (+1.45%) | 11,480 |
| 9 Jun 2016 | INR | 13.57 | 14.5 | 13.51 | 13.8 | 13.8 | -0.2 (-1.43%) | 4,128 |
| 8 Jun 2016 | INR | 14 | 14.7 | 13.8 | 14 | 14 | -0.18 (-1.27%) | 7,655 |
| 7 Jun 2016 | INR | 13.15 | 14.3 | 13.15 | 14.18 | 14.18 | +0.56 (+4.11%) | 12,815 |
| 6 Jun 2016 | INR | 12.65 | 13.62 | 12.65 | 13.62 | 13.62 | +0.64 (+4.93%) | 26,322 |
| 3 Jun 2016 | INR | 12.5 | 12.99 | 12.21 | 12.98 | 12.98 | +0.23 (+1.80%) | 12,882 |
| 2 Jun 2016 | INR | 12.6 | 13.49 | 12.35 | 12.75 | 12.75 | -0.25 (-1.92%) | 21,290 |
| 1 Jun 2016 | INR | 13.49 | 13.49 | 12.27 | 13 | 13 | +0.1 (+0.78%) | 10,327 |
| 31 May 2016 | INR | 12.5 | 13.3 | 12.46 | 12.9 | 12.9 | -0.21 (-1.60%) | 7,981 |
