Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | INR | 16.3 | 16.6 | 16 | 16.2 | 16.2 | +0.35 (+2.21%) | 22,219 |
12 Apr 2016 | INR | 16.35 | 16.35 | 15.5 | 15.85 | 15.85 | +0.05 (+0.32%) | 27,163 |
11 Apr 2016 | INR | 15.7 | 15.8 | 15.4 | 15.8 | 15.8 | +0.75 (+4.98%) | 66,827 |
8 Apr 2016 | INR | 14.75 | 15.05 | 13.65 | 15.05 | 15.05 | +0.7 (+4.88%) | 34,335 |
7 Apr 2016 | INR | 14.4 | 14.85 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 23,560 |
6 Apr 2016 | INR | 14.6 | 15.5 | 14.6 | 15.1 | 15.1 | -0.25 (-1.63%) | 48,847 |
5 Apr 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 125 |
4 Apr 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 50 |
1 Apr 2016 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 1,100 |
31 Mar 2016 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 375 |
30 Mar 2016 | INR | 19.65 | 19.65 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 2,911 |