| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 42.01 | 42.5 | 41.71 | 42.17 | 42.17 | +0.16 (+0.38%) | 19,626 |
| 18 Jul 2023 | INR | 42.4 | 42.8 | 41.6 | 42.01 | 42.01 | +0.05 (+0.12%) | 34,796 |
| 17 Jul 2023 | INR | 40.8 | 42.95 | 40.5 | 41.96 | 41.96 | +1.48 (+3.66%) | 20,509 |
| 14 Jul 2023 | INR | 40.14 | 40.79 | 40 | 40.48 | 40.48 | +0.34 (+0.85%) | 7,603 |
| 13 Jul 2023 | INR | 41 | 41.05 | 40.12 | 40.14 | 40.14 | -0.49 (-1.21%) | 9,458 |
| 12 Jul 2023 | INR | 41.25 | 41.25 | 40.5 | 40.63 | 40.63 | -0.19 (-0.47%) | 12,444 |
| 11 Jul 2023 | INR | 40.51 | 41.35 | 40.51 | 40.82 | 40.82 | -0.15 (-0.37%) | 8,785 |
| 10 Jul 2023 | INR | 40.15 | 41.84 | 40.15 | 40.97 | 40.97 | -0.53 (-1.28%) | 18,592 |
| 7 Jul 2023 | INR | 41.3 | 41.65 | 41.09 | 41.5 | 41.5 | +0.41 (+1.00%) | 12,696 |
| 6 Jul 2023 | INR | 40.5 | 41.8 | 40.5 | 41.09 | 41.09 | -0.17 (-0.41%) | 30,540 |
| 5 Jul 2023 | INR | 40.79 | 41.3 | 40.15 | 41.26 | 41.26 | +0.66 (+1.63%) | 36,219 |
| 4 Jul 2023 | INR | 40.65 | 41 | 40.28 | 40.6 | 40.6 | -0.13 (-0.32%) | 26,657 |
| 3 Jul 2023 | INR | 40.7 | 41.05 | 40.5 | 40.73 | 40.73 | +0.03 (+0.07%) | 22,310 |
| 30 Jun 2023 | INR | 40 | 41.03 | 40 | 40.7 | 40.7 | -0.01 (-0.02%) | 23,685 |
| 28 Jun 2023 | INR | 41.75 | 41.75 | 40.6 | 40.71 | 40.71 | -0.21 (-0.51%) | 10,696 |
| 27 Jun 2023 | INR | 41.39 | 41.65 | 40.8 | 40.92 | 40.92 | -0.2 (-0.49%) | 9,384 |
| 26 Jun 2023 | INR | 40.55 | 41.5 | 40.55 | 41.12 | 41.12 | +0.03 (+0.07%) | 16,299 |
| 23 Jun 2023 | INR | 41.4 | 41.47 | 40.71 | 41.09 | 41.09 | -0.47 (-1.13%) | 9,024 |
| 22 Jun 2023 | INR | 41.05 | 42 | 41.05 | 41.56 | 41.56 | -0.09 (-0.22%) | 735 |
| 21 Jun 2023 | INR | 42.19 | 42.3 | 41.62 | 41.65 | 41.65 | -0.2 (-0.48%) | 9,503 |
| 20 Jun 2023 | INR | 41.45 | 41.9 | 41.45 | 41.85 | 41.85 | +0.18 (+0.43%) | 5,388 |
| 19 Jun 2023 | INR | 41.2 | 42.55 | 41.2 | 41.67 | 41.67 | -0.29 (-0.69%) | 32,326 |
| 16 Jun 2023 | INR | 42.2 | 42.7 | 41.69 | 41.96 | 41.96 | +0.43 (+1.04%) | 14,430 |
| 15 Jun 2023 | INR | 41.01 | 42.24 | 41.01 | 41.53 | 41.53 | -0.48 (-1.14%) | 31,894 |
| 14 Jun 2023 | INR | 42.8 | 43.04 | 41 | 42.01 | 42.01 | -0.11 (-0.26%) | 11,699 |
| 13 Jun 2023 | INR | 41.21 | 42.5 | 41.21 | 42.12 | 42.12 | +0.23 (+0.55%) | 15,720 |
| 12 Jun 2023 | INR | 42.2 | 42.2 | 41.7 | 41.89 | 41.89 | +0.15 (+0.36%) | 10,665 |
| 9 Jun 2023 | INR | 42.15 | 42.26 | 41.62 | 41.74 | 41.74 | -0.46 (-1.09%) | 2,215 |
| 8 Jun 2023 | INR | 42 | 43.1 | 42 | 42.2 | 42.2 | -0.49 (-1.15%) | 24,165 |
| 7 Jun 2023 | INR | 43.21 | 43.5 | 42.44 | 42.69 | 42.69 | -0.31 (-0.72%) | 19,491 |
