| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 307 | 308.45 | 302 | 302.15 | 302.15 | -4.4 (-1.44%) | 1,359 |
| 10 Apr 2024 | INR | 308.5 | 308.9 | 295.15 | 306.55 | 306.55 | +4.1 (+1.36%) | 14,190 |
| 9 Apr 2024 | INR | 310.5 | 317.75 | 300.25 | 302.45 | 302.45 | -6.8 (-2.20%) | 6,598 |
| 8 Apr 2024 | INR | 314 | 317 | 305.25 | 309.25 | 309.25 | -9 (-2.83%) | 11,152 |
| 5 Apr 2024 | INR | 314.6 | 321 | 304.55 | 318.25 | 318.25 | +1.4 (+0.44%) | 24,634 |
| 4 Apr 2024 | INR | 324 | 324 | 305.5 | 316.85 | 316.85 | +0.9 (+0.28%) | 29,588 |
| 3 Apr 2024 | INR | 319.05 | 319.05 | 309.4 | 315.95 | 315.95 | +12.05 (+3.97%) | 52,322 |
| 2 Apr 2024 | INR | 300 | 303.9 | 297.95 | 303.9 | 303.9 | +14.45 (+4.99%) | 40,382 |
| 1 Apr 2024 | INR | 281.25 | 289.45 | 281 | 289.45 | 289.45 | +13.75 (+4.99%) | 12,520 |
| 28 Mar 2024 | INR | 285 | 289 | 274.5 | 275.7 | 275.7 | -9.15 (-3.21%) | 19,741 |
| 27 Mar 2024 | INR | 287.95 | 287.95 | 280 | 284.85 | 284.85 | +5.4 (+1.93%) | 31,894 |
| 26 Mar 2024 | INR | 284.4 | 288.8 | 277 | 279.45 | 279.45 | +1.45 (+0.52%) | 186,668 |
| 22 Mar 2024 | INR | 276.4 | 281 | 267.1 | 278 | 278 | +6.65 (+2.45%) | 30,900 |
| 21 Mar 2024 | INR | 275 | 277.5 | 269.95 | 271.35 | 271.35 | +2.1 (+0.78%) | 11,992 |
| 20 Mar 2024 | INR | 281.9 | 282.95 | 265.5 | 269.25 | 269.25 | -5.3 (-1.93%) | 17,086 |
| 19 Mar 2024 | INR | 281.8 | 286.95 | 271 | 274.55 | 274.55 | -7.35 (-2.61%) | 18,067 |
| 18 Mar 2024 | INR | 283.15 | 293.4 | 276.15 | 281.9 | 281.9 | -4.9 (-1.71%) | 10,601 |
| 15 Mar 2024 | INR | 273.5 | 290 | 265.05 | 286.8 | 286.8 | +10.5 (+3.80%) | 10,717 |
| 14 Mar 2024 | INR | 256.05 | 281 | 255.55 | 276.3 | 276.3 | +7.5 (+2.79%) | 43,389 |
| 13 Mar 2024 | INR | 278 | 280.5 | 268.8 | 268.8 | 268.8 | -14.1 (-4.98%) | 8,695 |
| 12 Mar 2024 | INR | 294 | 294 | 280.2 | 282.9 | 282.9 | -12 (-4.07%) | 9,716 |
| 11 Mar 2024 | INR | 305.35 | 305.35 | 291 | 294.9 | 294.9 | -11.15 (-3.64%) | 19,120 |
| 7 Mar 2024 | INR | 292.5 | 307.95 | 292.5 | 306.05 | 306.05 | +9.05 (+3.05%) | 1,568 |
| 6 Mar 2024 | INR | 301.15 | 308.75 | 290.85 | 297 | 297 | -6.9 (-2.27%) | 10,819 |
| 5 Mar 2024 | INR | 310.1 | 310.1 | 301.3 | 303.9 | 303.9 | -8.05 (-2.58%) | 687 |
| 4 Mar 2024 | INR | 329 | 329.8 | 310.4 | 311.95 | 311.95 | -4.35 (-1.38%) | 48,549 |
| 1 Mar 2024 | INR | 300.15 | 320.6 | 300.15 | 316.3 | 316.3 | +10.9 (+3.57%) | 342,849 |
| 29 Feb 2024 | INR | 309.95 | 312 | 300 | 305.4 | 305.4 | -5.2 (-1.67%) | 8,452 |
| 28 Feb 2024 | INR | 322.55 | 324 | 306.75 | 310.6 | 310.6 | -11.95 (-3.70%) | 16,292 |
| 27 Feb 2024 | INR | 325 | 329.2 | 321.1 | 322.55 | 322.55 | -2.25 (-0.69%) | 8,096 |
