Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 107.68 | 108.51 | 104.05 | 106.96 | 106.96 | +2.51 (+2.40%) | 20,689 |
3 Mar 2023 | INR | 108.29 | 108.29 | 102.83 | 104.45 | 104.45 | -0.7 (-0.67%) | 64,221 |
2 Mar 2023 | INR | 104.78 | 108.27 | 100 | 105.15 | 105.15 | +0.66 (+0.63%) | 60,730 |
1 Mar 2023 | INR | 95.3 | 105.25 | 93.35 | 104.49 | 104.49 | +10.39 (+11.04%) | 36,313 |
28 Feb 2023 | INR | 91.35 | 96.3 | 88 | 94.1 | 94.1 | +1.65 (+1.78%) | 29,218 |
27 Feb 2023 | INR | 95.5 | 95.6 | 88.95 | 92.45 | 92.45 | -2.4 (-2.53%) | 28,264 |
24 Feb 2023 | INR | 95.7 | 97.55 | 94.1 | 94.85 | 94.85 | -0.25 (-0.26%) | 7,580 |
23 Feb 2023 | INR | 94.8 | 95.55 | 92.55 | 95.1 | 95.1 | +0.4 (+0.42%) | 55,758 |
22 Feb 2023 | INR | 97.75 | 97.75 | 92.75 | 94.7 | 94.7 | -2.5 (-2.57%) | 14,778 |
21 Feb 2023 | INR | 98.95 | 98.95 | 96 | 97.2 | 97.2 | +1.4 (+1.46%) | 10,439 |
20 Feb 2023 | INR | 101 | 101.55 | 93.9 | 95.8 | 95.8 | -4.95 (-4.91%) | 23,336 |
17 Feb 2023 | INR | 101.45 | 102.4 | 99.8 | 100.75 | 100.75 | -0.65 (-0.64%) | 3,208 |
16 Feb 2023 | INR | 102.95 | 104 | 101 | 101.4 | 101.4 | -0.4 (-0.39%) | 6,683 |
15 Feb 2023 | INR | 102.6 | 103.8 | 100.95 | 101.8 | 101.8 | -1.25 (-1.21%) | 11,599 |
14 Feb 2023 | INR | 104 | 105.15 | 102.2 | 103.05 | 103.05 | -1.45 (-1.39%) | 6,359 |
13 Feb 2023 | INR | 105 | 105.9 | 102.55 | 104.5 | 104.5 | -0.2 (-0.19%) | 15,066 |
10 Feb 2023 | INR | 105.1 | 107.55 | 104.55 | 104.7 | 104.7 | -0.1 (-0.10%) | 1,644 |
9 Feb 2023 | INR | 108.8 | 108.8 | 103.5 | 104.8 | 104.8 | -1.8 (-1.69%) | 14,123 |
8 Feb 2023 | INR | 108.6 | 109.5 | 105.25 | 106.6 | 106.6 | -0.9 (-0.84%) | 3,067 |
7 Feb 2023 | INR | 102.3 | 109.2 | 102.3 | 107.5 | 107.5 | +5.25 (+5.13%) | 149,019 |
6 Feb 2023 | INR | 102.2 | 104.75 | 102 | 102.25 | 102.25 | -0.9 (-0.87%) | 8,536 |
3 Feb 2023 | INR | 105 | 107.2 | 99.35 | 103.15 | 103.15 | -2 (-1.90%) | 23,362 |
2 Feb 2023 | INR | 101.1 | 108.1 | 101.1 | 105.15 | 105.15 | +1.05 (+1.01%) | 11,777 |
1 Feb 2023 | INR | 109.85 | 110.7 | 101.5 | 104.1 | 104.1 | -5.45 (-4.97%) | 16,087 |
31 Jan 2023 | INR | 109.75 | 111.05 | 108 | 109.55 | 109.55 | -0.35 (-0.32%) | 9,848 |
30 Jan 2023 | INR | 105.1 | 112 | 105.1 | 109.9 | 109.9 | -0.35 (-0.32%) | 5,884 |
27 Jan 2023 | INR | 114.55 | 115.1 | 105.95 | 110.25 | 110.25 | -4.15 (-3.63%) | 52,609 |
25 Jan 2023 | INR | 115.75 | 116.25 | 112.45 | 114.4 | 114.4 | +0.5 (+0.44%) | 59,790 |
24 Jan 2023 | INR | 116.9 | 118.35 | 110.5 | 113.9 | 113.9 | -1.05 (-0.91%) | 149,467 |
23 Jan 2023 | INR | 118.6 | 118.6 | 112.25 | 114.95 | 114.95 | 0.0 (0.0%) | 24,817 |