| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 110.15 | 116.5 | 108.8 | 114.95 | 114.95 | +6.4 (+5.90%) | 77,713 |
| 19 Jan 2023 | INR | 102 | 112.9 | 101.9 | 108.55 | 108.55 | +6.95 (+6.84%) | 37,697 |
| 18 Jan 2023 | INR | 104.1 | 104.2 | 101.35 | 101.6 | 101.6 | -3.1 (-2.96%) | 8,898 |
| 17 Jan 2023 | INR | 102.9 | 105 | 101.35 | 104.7 | 104.7 | +2.25 (+2.20%) | 3,353 |
| 16 Jan 2023 | INR | 105.5 | 105.8 | 102.35 | 102.45 | 102.45 | -1.4 (-1.35%) | 12,532 |
| 13 Jan 2023 | INR | 100.05 | 104.2 | 99.7 | 103.85 | 103.85 | +1.5 (+1.47%) | 14,254 |
| 12 Jan 2023 | INR | 105.2 | 105.25 | 100.9 | 102.35 | 102.35 | -1.15 (-1.11%) | 11,853 |
| 11 Jan 2023 | INR | 103.6 | 105.35 | 102.5 | 103.5 | 103.5 | +0.15 (+0.15%) | 10,665 |
| 10 Jan 2023 | INR | 104.3 | 104.45 | 101.7 | 103.35 | 103.35 | -0.8 (-0.77%) | 5,403 |
| 9 Jan 2023 | INR | 102 | 107 | 102 | 104.15 | 104.15 | +0.4 (+0.39%) | 14,017 |
| 6 Jan 2023 | INR | 104.5 | 105 | 102.15 | 103.75 | 103.75 | -0.9 (-0.86%) | 13,751 |
| 5 Jan 2023 | INR | 104.9 | 105.05 | 102.7 | 104.65 | 104.65 | +0.55 (+0.53%) | 11,290 |
| 4 Jan 2023 | INR | 108.55 | 108.55 | 103.5 | 104.1 | 104.1 | -3.3 (-3.07%) | 12,137 |
| 3 Jan 2023 | INR | 103.2 | 108.05 | 103.2 | 107.4 | 107.4 | +2.7 (+2.58%) | 19,716 |
| 2 Jan 2023 | INR | 105 | 107.8 | 103.7 | 104.7 | 104.7 | -0.35 (-0.33%) | 19,726 |
| 30 Dec 2022 | INR | 103.05 | 108 | 103.05 | 105.05 | 105.05 | +2.7 (+2.64%) | 14,712 |
| 29 Dec 2022 | INR | 104.8 | 105.5 | 102.05 | 102.35 | 102.35 | -2.75 (-2.62%) | 11,496 |
| 28 Dec 2022 | INR | 105 | 106 | 102.5 | 105.1 | 105.1 | -0.7 (-0.66%) | 10,534 |
| 27 Dec 2022 | INR | 106.7 | 109.5 | 97.2 | 105.8 | 105.8 | +6.6 (+6.65%) | 42,517 |
| 26 Dec 2022 | INR | 89 | 100.05 | 89 | 99.2 | 99.2 | +10.2 (+11.46%) | 32,046 |
| 23 Dec 2022 | INR | 89.6 | 95.15 | 87.5 | 89 | 89 | -7.3 (-7.58%) | 23,080 |
| 22 Dec 2022 | INR | 97.7 | 102.5 | 94.75 | 96.3 | 96.3 | -4.05 (-4.04%) | 92,205 |
| 21 Dec 2022 | INR | 108.6 | 109.15 | 97.1 | 100.35 | 100.35 | -7.95 (-7.34%) | 14,694 |
| 20 Dec 2022 | INR | 106.6 | 110.35 | 104.05 | 108.3 | 108.3 | +2.4 (+2.27%) | 7,169 |
| 19 Dec 2022 | INR | 106.4 | 109.6 | 105.25 | 105.9 | 105.9 | -0.35 (-0.33%) | 15,923 |
| 16 Dec 2022 | INR | 101 | 112.1 | 101 | 106.25 | 106.25 | -2.2 (-2.03%) | 33,156 |
| 15 Dec 2022 | INR | 105 | 110.4 | 105 | 108.45 | 108.45 | -1 (-0.91%) | 5,074 |
| 14 Dec 2022 | INR | 108.2 | 111.35 | 108.1 | 109.45 | 109.45 | -2.2 (-1.97%) | 15,584 |
| 13 Dec 2022 | INR | 112.1 | 113 | 107.2 | 111.65 | 111.65 | -0.15 (-0.13%) | 34,788 |
| 12 Dec 2022 | INR | 109.45 | 113.1 | 107 | 111.8 | 111.8 | +1.9 (+1.73%) | 16,183 |
