| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 113.2 | 113.7 | 109 | 109.9 | 109.9 | -3.4 (-3.00%) | 10,582 |
| 8 Dec 2022 | INR | 111.25 | 115.05 | 111.25 | 113.3 | 113.3 | +1.75 (+1.57%) | 10,003 |
| 7 Dec 2022 | INR | 113.75 | 114.25 | 110.9 | 111.55 | 111.55 | -2 (-1.76%) | 24,555 |
| 6 Dec 2022 | INR | 112.2 | 114.5 | 112.2 | 113.55 | 113.55 | +0.55 (+0.49%) | 6,246 |
| 5 Dec 2022 | INR | 114.15 | 117.7 | 112 | 113 | 113 | -2.45 (-2.12%) | 33,600 |
| 2 Dec 2022 | INR | 116 | 118.75 | 114.35 | 115.45 | 115.45 | -0.7 (-0.60%) | 25,643 |
| 1 Dec 2022 | INR | 113.05 | 118 | 112 | 116.15 | 116.15 | +3.15 (+2.79%) | 26,713 |
| 30 Nov 2022 | INR | 113.75 | 114 | 111.65 | 113 | 113 | +0.2 (+0.18%) | 12,234 |
| 29 Nov 2022 | INR | 116.3 | 116.3 | 112.4 | 112.8 | 112.8 | -2.65 (-2.30%) | 12,817 |
| 28 Nov 2022 | INR | 119 | 119.9 | 115.2 | 115.45 | 115.45 | -3.8 (-3.19%) | 5,719 |
| 25 Nov 2022 | INR | 113.35 | 120.75 | 112.6 | 119.25 | 119.25 | +5.85 (+5.16%) | 22,236 |
| 24 Nov 2022 | INR | 115.4 | 115.4 | 113.2 | 113.4 | 113.4 | +0.5 (+0.44%) | 9,939 |
| 23 Nov 2022 | INR | 114.95 | 116.05 | 112.5 | 112.9 | 112.9 | -2.25 (-1.95%) | 8,436 |
| 22 Nov 2022 | INR | 114 | 116.35 | 114 | 115.15 | 115.15 | -0.45 (-0.39%) | 10,616 |
| 21 Nov 2022 | INR | 116.15 | 117.2 | 115 | 115.6 | 115.6 | -2.85 (-2.41%) | 14,608 |
| 18 Nov 2022 | INR | 120 | 122.2 | 116 | 118.45 | 118.45 | -2.6 (-2.15%) | 21,689 |
| 17 Nov 2022 | INR | 126.95 | 126.95 | 120.2 | 121.05 | 121.05 | +0.55 (+0.46%) | 22,927 |
| 16 Nov 2022 | INR | 112.45 | 123.95 | 112.45 | 120.5 | 120.5 | +8.55 (+7.64%) | 29,128 |
| 15 Nov 2022 | INR | 114.15 | 115.5 | 111 | 111.95 | 111.95 | -3.55 (-3.07%) | 20,104 |
| 14 Nov 2022 | INR | 119.1 | 119.1 | 114.2 | 115.5 | 115.5 | -0.9 (-0.77%) | 5,141 |
| 11 Nov 2022 | INR | 120.45 | 120.45 | 115.45 | 116.4 | 116.4 | -1.35 (-1.15%) | 10,255 |
| 10 Nov 2022 | INR | 121.95 | 121.95 | 113.25 | 117.75 | 117.75 | -1.85 (-1.55%) | 20,092 |
| 9 Nov 2022 | INR | 119.6 | 127.4 | 117.7 | 119.6 | 119.6 | -2 (-1.64%) | 10,016 |
| 7 Nov 2022 | INR | 115 | 123 | 115 | 121.6 | 121.6 | +7.85 (+6.90%) | 15,701 |
| 4 Nov 2022 | INR | 115 | 116.15 | 113.1 | 113.75 | 113.75 | -1.2 (-1.04%) | 10,907 |
| 3 Nov 2022 | INR | 117.9 | 118.4 | 113.6 | 114.95 | 114.95 | -3.55 (-3.00%) | 16,580 |
| 2 Nov 2022 | INR | 116.25 | 120.8 | 116.25 | 118.5 | 118.5 | +2.05 (+1.76%) | 6,423 |
| 1 Nov 2022 | INR | 119.4 | 119.4 | 114.8 | 116.45 | 116.45 | -1.95 (-1.65%) | 12,409 |
| 31 Oct 2022 | INR | 117.2 | 121.5 | 117.2 | 118.4 | 118.4 | -1.2 (-1.00%) | 14,215 |
| 28 Oct 2022 | INR | 122.9 | 122.9 | 118.2 | 119.6 | 119.6 | -3.2 (-2.61%) | 19,620 |
