| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 120.35 | 124.75 | 120.35 | 122.8 | 122.8 | +0.65 (+0.53%) | 17,177 |
| 25 Oct 2022 | INR | 123.15 | 124.1 | 120.3 | 122.15 | 122.15 | -2.55 (-2.04%) | 18,241 |
| 24 Oct 2022 | INR | 127.45 | 127.45 | 123.1 | 124.7 | 124.7 | +2.35 (+1.92%) | 19,596 |
| 21 Oct 2022 | INR | 131.9 | 132.25 | 118.9 | 122.35 | 122.35 | -2.85 (-2.28%) | 84,443 |
| 20 Oct 2022 | INR | 128 | 128 | 124.2 | 125.2 | 125.2 | -2.45 (-1.92%) | 37,176 |
| 19 Oct 2022 | INR | 126.8 | 131 | 123.4 | 127.65 | 127.65 | +1.6 (+1.27%) | 93,767 |
| 18 Oct 2022 | INR | 123.95 | 127 | 120.05 | 126.05 | 126.05 | +6.7 (+5.61%) | 76,416 |
| 17 Oct 2022 | INR | 122.35 | 122.35 | 116 | 119.35 | 119.35 | +0.05 (+0.04%) | 15,435 |
| 14 Oct 2022 | INR | 115.05 | 124 | 114.95 | 119.3 | 119.3 | +4.9 (+4.28%) | 28,041 |
| 13 Oct 2022 | INR | 113.2 | 116.25 | 113.2 | 114.4 | 114.4 | -0.25 (-0.22%) | 11,413 |
| 12 Oct 2022 | INR | 116.05 | 116.15 | 110.4 | 114.65 | 114.65 | -0.6 (-0.52%) | 18,806 |
| 11 Oct 2022 | INR | 123 | 123 | 113.8 | 115.25 | 115.25 | -3.3 (-2.78%) | 18,762 |
| 10 Oct 2022 | INR | 117.4 | 120.4 | 114 | 118.55 | 118.55 | -1.75 (-1.45%) | 10,409 |
| 7 Oct 2022 | INR | 116.6 | 122.45 | 116 | 120.3 | 120.3 | +3.55 (+3.04%) | 37,380 |
| 6 Oct 2022 | INR | 111.65 | 118.5 | 111.15 | 116.75 | 116.75 | +5.9 (+5.32%) | 20,029 |
| 4 Oct 2022 | INR | 110.75 | 112.5 | 108.15 | 110.85 | 110.85 | +2.45 (+2.26%) | 80,194 |
| 3 Oct 2022 | INR | 109 | 113.1 | 107.65 | 108.4 | 108.4 | +1 (+0.93%) | 13,892 |
| 30 Sep 2022 | INR | 107.65 | 111.5 | 105.65 | 107.4 | 107.4 | -0.5 (-0.46%) | 33,645 |
| 29 Sep 2022 | INR | 109 | 109.75 | 105.4 | 107.9 | 107.9 | +1.2 (+1.12%) | 12,888 |
| 28 Sep 2022 | INR | 107.6 | 109.95 | 105 | 106.7 | 106.7 | -2.35 (-2.15%) | 24,063 |
| 27 Sep 2022 | INR | 116.15 | 116.15 | 105.4 | 109.05 | 109.05 | -5.7 (-4.97%) | 80,473 |
| 26 Sep 2022 | INR | 114.9 | 124.05 | 112.85 | 114.75 | 114.75 | -2.1 (-1.80%) | 35,209 |
| 23 Sep 2022 | INR | 123 | 124.45 | 115.15 | 116.85 | 116.85 | -5 (-4.10%) | 64,342 |
| 22 Sep 2022 | INR | 109.1 | 123.75 | 108.45 | 121.85 | 121.85 | +9.95 (+8.89%) | 57,413 |
| 21 Sep 2022 | INR | 120 | 120 | 110.4 | 111.9 | 111.9 | -4.35 (-3.74%) | 50,859 |
| 20 Sep 2022 | INR | 125 | 125 | 113.75 | 116.25 | 116.25 | -4.5 (-3.73%) | 73,063 |
| 19 Sep 2022 | INR | 116 | 122.5 | 110.1 | 120.75 | 120.75 | +4.75 (+4.09%) | 59,121 |
| 16 Sep 2022 | INR | 120.05 | 123 | 113.9 | 116 | 116 | -4.05 (-3.37%) | 57,288 |
| 15 Sep 2022 | INR | 117.1 | 127.65 | 117.1 | 120.05 | 120.05 | -2.85 (-2.32%) | 6,343 |
| 14 Sep 2022 | INR | 120.7 | 126.5 | 118.65 | 122.9 | 122.9 | -1 (-0.81%) | 18,707 |
