| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 127.65 | 129.95 | 123 | 123.9 | 123.9 | -4.65 (-3.62%) | 26,538 |
| 12 Sep 2022 | INR | 137.2 | 137.2 | 127.3 | 128.55 | 128.55 | -3.2 (-2.43%) | 31,625 |
| 9 Sep 2022 | INR | 133 | 138 | 127.1 | 131.75 | 131.75 | -1.2 (-0.90%) | 35,690 |
| 8 Sep 2022 | INR | 132.3 | 137.05 | 126.75 | 132.95 | 132.95 | +0.9 (+0.68%) | 67,253 |
| 7 Sep 2022 | INR | 118 | 134.9 | 115 | 132.05 | 132.05 | +18.8 (+16.60%) | 101,689 |
| 6 Sep 2022 | INR | 116.9 | 120.15 | 112.1 | 113.25 | 113.25 | -0.5 (-0.44%) | 105,275 |
| 5 Sep 2022 | INR | 100.25 | 117.6 | 100.25 | 113.75 | 113.75 | +14.4 (+14.49%) | 72,294 |
| 2 Sep 2022 | INR | 104.35 | 110 | 97.15 | 99.35 | 99.35 | -4.95 (-4.75%) | 60,408 |
| 1 Sep 2022 | INR | 104.7 | 108 | 102.55 | 104.3 | 104.3 | -2.4 (-2.25%) | 25,497 |
| 30 Aug 2022 | INR | 104 | 109.9 | 102.05 | 106.7 | 106.7 | +0.7 (+0.66%) | 21,863 |
| 29 Aug 2022 | INR | 102.95 | 108 | 95.35 | 106 | 106 | +0.85 (+0.81%) | 15,123 |
| 26 Aug 2022 | INR | 103 | 110.8 | 103 | 105.15 | 105.15 | -1.55 (-1.45%) | 5,579 |
| 25 Aug 2022 | INR | 114.9 | 114.9 | 106.2 | 106.7 | 106.7 | -2.35 (-2.15%) | 13,163 |
| 24 Aug 2022 | INR | 110.3 | 112.3 | 108.3 | 109.05 | 109.05 | -0.3 (-0.27%) | 12,269 |
| 23 Aug 2022 | INR | 107.1 | 111.95 | 105 | 109.35 | 109.35 | +1.7 (+1.58%) | 15,479 |
| 22 Aug 2022 | INR | 112.1 | 113.95 | 106.05 | 107.65 | 107.65 | -4.45 (-3.97%) | 31,468 |
| 19 Aug 2022 | INR | 118 | 119.8 | 109.9 | 112.1 | 112.1 | -5.55 (-4.72%) | 81,776 |
| 18 Aug 2022 | INR | 105.05 | 120.05 | 103.5 | 117.65 | 117.65 | +13.25 (+12.69%) | 124,898 |
| 17 Aug 2022 | INR | 102 | 111.3 | 98.9 | 104.4 | 104.4 | +2.65 (+2.60%) | 86,628 |
| 16 Aug 2022 | INR | 89.6 | 105 | 88.95 | 101.75 | 101.75 | +14 (+15.95%) | 68,009 |
| 12 Aug 2022 | INR | 83.35 | 93.7 | 81.9 | 87.75 | 87.75 | +5.4 (+6.56%) | 35,091 |
| 11 Aug 2022 | INR | 86.25 | 86.4 | 82.15 | 82.35 | 82.35 | -2.8 (-3.29%) | 2,335 |
| 10 Aug 2022 | INR | 89.6 | 94.8 | 84.9 | 85.15 | 85.15 | -4.45 (-4.97%) | 29,277 |
| 8 Aug 2022 | INR | 75.8 | 89.85 | 75.75 | 89.6 | 89.6 | +14.7 (+19.63%) | 106,713 |
| 5 Aug 2022 | INR | 71.65 | 77.2 | 71.65 | 74.9 | 74.9 | +3.4 (+4.76%) | 24,903 |
| 4 Aug 2022 | INR | 74.7 | 74.7 | 70.9 | 71.5 | 71.5 | -3.2 (-4.28%) | 11,649 |
| 3 Aug 2022 | INR | 76.1 | 78.65 | 72.75 | 74.7 | 74.7 | +1.45 (+1.98%) | 35,544 |
| 2 Aug 2022 | INR | 68 | 73.25 | 68 | 73.25 | 73.25 | +6.65 (+9.98%) | 9,104 |
| 1 Aug 2022 | INR | 62.95 | 67.3 | 62.15 | 66.6 | 66.6 | +3.6 (+5.71%) | 10,425 |
| 29 Jul 2022 | INR | 63.9 | 64.4 | 62.55 | 63 | 63 | -0.75 (-1.18%) | 2,868 |
