Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 63.55 | 63.6 | 58.45 | 59.3 | 59.3 | -3.95 (-6.25%) | 21,744 |
15 Jun 2022 | INR | 62.35 | 63.9 | 62.25 | 63.25 | 63.25 | +1.25 (+2.02%) | 2,553 |
14 Jun 2022 | INR | 68 | 68 | 62 | 62 | 62 | -2.65 (-4.10%) | 25,679 |
13 Jun 2022 | INR | 65.05 | 68.15 | 64.35 | 64.65 | 64.65 | -1.6 (-2.42%) | 13,319 |
10 Jun 2022 | INR | 62.1 | 69.25 | 62.1 | 66.25 | 66.25 | -0.05 (-0.08%) | 54,586 |
9 Jun 2022 | INR | 61.8 | 68.3 | 61.8 | 66.3 | 66.3 | +4.2 (+6.76%) | 34,404 |
8 Jun 2022 | INR | 62.8 | 63.55 | 61.8 | 62.1 | 62.1 | -1.1 (-1.74%) | 28,293 |
7 Jun 2022 | INR | 63.05 | 64.45 | 62.3 | 63.2 | 63.2 | -0.5 (-0.78%) | 39,701 |
6 Jun 2022 | INR | 61.8 | 64.2 | 61.8 | 63.7 | 63.7 | +1.5 (+2.41%) | 27,558 |
3 Jun 2022 | INR | 63.65 | 65.45 | 62 | 62.2 | 62.2 | -1.45 (-2.28%) | 4,000 |
2 Jun 2022 | INR | 63.05 | 64 | 61.25 | 63.65 | 63.65 | +0.75 (+1.19%) | 4,136 |
1 Jun 2022 | INR | 62.8 | 64.35 | 61.5 | 62.9 | 62.9 | +0.05 (+0.08%) | 2,756 |
31 May 2022 | INR | 63.3 | 64.3 | 61.55 | 62.85 | 62.85 | +0.65 (+1.05%) | 2,809 |
30 May 2022 | INR | 63.65 | 64 | 60.85 | 62.2 | 62.2 | +0.05 (+0.08%) | 4,986 |
27 May 2022 | INR | 62.1 | 63.85 | 61.8 | 62.15 | 62.15 | +0.3 (+0.49%) | 800 |
26 May 2022 | INR | 60.5 | 62.6 | 59.65 | 61.85 | 61.85 | -0.9 (-1.43%) | 2,711 |
25 May 2022 | INR | 63.85 | 64.15 | 62.7 | 62.75 | 62.75 | -3.2 (-4.85%) | 1,117 |
24 May 2022 | INR | 65.7 | 65.95 | 63.55 | 65.95 | 65.95 | +0.6 (+0.92%) | 1,786 |
23 May 2022 | INR | 69 | 69 | 65.25 | 65.35 | 65.35 | -1.85 (-2.75%) | 1,180 |
20 May 2022 | INR | 66.6 | 68.45 | 65 | 67.2 | 67.2 | +2 (+3.07%) | 5,604 |
19 May 2022 | INR | 67.85 | 68 | 64.55 | 65.2 | 65.2 | -2.65 (-3.91%) | 3,027 |
18 May 2022 | INR | 67.7 | 67.85 | 66.4 | 67.85 | 67.85 | +3.2 (+4.95%) | 5,083 |
17 May 2022 | INR | 64.55 | 64.65 | 63.25 | 64.65 | 64.65 | +3.05 (+4.95%) | 778 |
16 May 2022 | INR | 58.9 | 61.6 | 58.9 | 61.6 | 61.6 | +2.9 (+4.94%) | 158 |
13 May 2022 | INR | 59 | 62 | 58 | 58.7 | 58.7 | -0.65 (-1.10%) | 7,448 |
12 May 2022 | INR | 61.9 | 61.9 | 55.85 | 59.35 | 59.35 | -2.55 (-4.12%) | 13,968 |
11 May 2022 | INR | 62.4 | 63.2 | 59.25 | 61.9 | 61.9 | -0.45 (-0.72%) | 14,400 |
10 May 2022 | INR | 64.95 | 68.25 | 62 | 62.35 | 62.35 | -3.65 (-5.53%) | 13,629 |
9 May 2022 | INR | 69.2 | 69.55 | 65.15 | 66 | 66 | -2.95 (-4.28%) | 5,282 |
6 May 2022 | INR | 70.2 | 72.3 | 68.75 | 68.95 | 68.95 | -2.15 (-3.02%) | 3,082 |