| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 69.8 | 73.35 | 69.15 | 71.1 | 71.1 | +2.35 (+3.42%) | 2,926 |
| 4 May 2022 | INR | 74.85 | 74.85 | 68 | 68.75 | 68.75 | -6.25 (-8.33%) | 13,222 |
| 2 May 2022 | INR | 75.95 | 76.05 | 73.25 | 75 | 75 | -1.65 (-2.15%) | 15,885 |
| 29 Apr 2022 | INR | 82.1 | 82.1 | 75.9 | 76.65 | 76.65 | -3.95 (-4.90%) | 13,080 |
| 28 Apr 2022 | INR | 78.8 | 86 | 78.5 | 80.6 | 80.6 | -0.1 (-0.12%) | 5,368 |
| 27 Apr 2022 | INR | 80.85 | 81.7 | 78.55 | 80.7 | 80.7 | +0.2 (+0.25%) | 6,731 |
| 26 Apr 2022 | INR | 83.2 | 83.45 | 80 | 80.5 | 80.5 | -1.5 (-1.83%) | 12,135 |
| 25 Apr 2022 | INR | 86 | 86 | 80.9 | 82 | 82 | -3.35 (-3.93%) | 10,848 |
| 22 Apr 2022 | INR | 85.5 | 86.7 | 84 | 85.35 | 85.35 | -0.15 (-0.18%) | 10,267 |
| 21 Apr 2022 | INR | 88.75 | 88.95 | 84.95 | 85.5 | 85.5 | -0.9 (-1.04%) | 46,782 |
| 20 Apr 2022 | INR | 88 | 91.3 | 80.9 | 86.4 | 86.4 | +3.4 (+4.10%) | 78,404 |
| 19 Apr 2022 | INR | 86.65 | 92.05 | 81.5 | 83 | 83 | -0.7 (-0.84%) | 99,142 |
| 18 Apr 2022 | INR | 78.65 | 86.25 | 77.6 | 83.7 | 83.7 | +5.25 (+6.69%) | 11,584 |
| 13 Apr 2022 | INR | 79.25 | 81.75 | 76.15 | 78.45 | 78.45 | -0.55 (-0.70%) | 7,550 |
| 12 Apr 2022 | INR | 78.75 | 80 | 76.1 | 79 | 79 | -0.2 (-0.25%) | 11,708 |
| 11 Apr 2022 | INR | 76 | 81.05 | 76 | 79.2 | 79.2 | +3.2 (+4.21%) | 17,727 |
| 8 Apr 2022 | INR | 81.9 | 81.9 | 75.6 | 76 | 76 | -0.4 (-0.52%) | 215,610 |
| 7 Apr 2022 | INR | 72.45 | 78 | 72.45 | 76.4 | 76.4 | +3.9 (+5.38%) | 30,773 |
| 6 Apr 2022 | INR | 73 | 73 | 69.6 | 72.5 | 72.5 | +2.15 (+3.06%) | 14,545 |
| 5 Apr 2022 | INR | 71.75 | 71.75 | 68.65 | 70.35 | 70.35 | +1.6 (+2.33%) | 8,131 |
| 4 Apr 2022 | INR | 70 | 70.05 | 68.65 | 68.75 | 68.75 | +0.25 (+0.36%) | 3,963 |
| 1 Apr 2022 | INR | 69 | 70.2 | 68.4 | 68.5 | 68.5 | +0.5 (+0.74%) | 638 |
| 31 Mar 2022 | INR | 68.8 | 72.15 | 67.85 | 68 | 68 | -0.75 (-1.09%) | 16,705 |
| 30 Mar 2022 | INR | 69.3 | 69.3 | 67 | 68.75 | 68.75 | +2.75 (+4.17%) | 29,263 |
| 29 Mar 2022 | INR | 63.1 | 66 | 63 | 66 | 66 | +3.05 (+4.85%) | 20,841 |
| 28 Mar 2022 | INR | 64.45 | 64.5 | 62 | 62.95 | 62.95 | -2.3 (-3.52%) | 21,852 |
| 25 Mar 2022 | INR | 64.7 | 65.3 | 63.1 | 65.25 | 65.25 | +0.4 (+0.62%) | 63,195 |
| 24 Mar 2022 | INR | 66.1 | 66.7 | 64.5 | 64.85 | 64.85 | -1.9 (-2.85%) | 65,894 |
| 23 Mar 2022 | INR | 69.75 | 69.75 | 66.05 | 66.75 | 66.75 | -0.35 (-0.52%) | 72,440 |
| 22 Mar 2022 | INR | 67.75 | 68.2 | 66.95 | 67.1 | 67.1 | -0.1 (-0.15%) | 2,671 |
