| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 82.95 | 82.95 | 77.9 | 81.1 | 81.1 | +1.65 (+2.08%) | 9,394 |
| 2 Feb 2022 | INR | 74 | 80 | 74 | 79.45 | 79.45 | +2.9 (+3.79%) | 8,417 |
| 1 Feb 2022 | INR | 76.25 | 78 | 74.5 | 76.55 | 76.55 | +0.5 (+0.66%) | 12,385 |
| 31 Jan 2022 | INR | 74.95 | 77.55 | 74.6 | 76.05 | 76.05 | +2.1 (+2.84%) | 2,036 |
| 28 Jan 2022 | INR | 75.8 | 78.2 | 73.1 | 73.95 | 73.95 | -0.7 (-0.94%) | 8,820 |
| 27 Jan 2022 | INR | 71.7 | 78.75 | 71.7 | 74.65 | 74.65 | -0.55 (-0.73%) | 12,718 |
| 25 Jan 2022 | INR | 72.75 | 76.05 | 69.1 | 75.2 | 75.2 | +2.75 (+3.80%) | 5,524 |
| 24 Jan 2022 | INR | 75.2 | 75.2 | 72.45 | 72.45 | 72.45 | -3.8 (-4.98%) | 12,929 |
| 21 Jan 2022 | INR | 83 | 83 | 75.55 | 76.25 | 76.25 | -3.05 (-3.85%) | 13,009 |
| 20 Jan 2022 | INR | 81 | 81.25 | 78.75 | 79.3 | 79.3 | -1.3 (-1.61%) | 2,081 |
| 19 Jan 2022 | INR | 80.85 | 81.5 | 78.95 | 80.6 | 80.6 | +0.25 (+0.31%) | 15,705 |
| 18 Jan 2022 | INR | 82 | 82.45 | 78.85 | 80.35 | 80.35 | +1.8 (+2.29%) | 101,504 |
| 17 Jan 2022 | INR | 78.55 | 78.55 | 76.9 | 78.55 | 78.55 | +3.7 (+4.94%) | 32,726 |
| 14 Jan 2022 | INR | 71.1 | 74.85 | 69.35 | 74.85 | 74.85 | +3.55 (+4.98%) | 35,794 |
| 13 Jan 2022 | INR | 68.8 | 72.25 | 66.95 | 71.3 | 71.3 | +1.95 (+2.81%) | 18,300 |
| 12 Jan 2022 | INR | 67.5 | 69.7 | 66.6 | 69.35 | 69.35 | +1.35 (+1.99%) | 7,368 |
| 11 Jan 2022 | INR | 71.4 | 72.05 | 67 | 68 | 68 | -1.4 (-2.02%) | 7,813 |
| 10 Jan 2022 | INR | 68.35 | 69.4 | 67.55 | 69.4 | 69.4 | +3.3 (+4.99%) | 7,254 |
| 7 Jan 2022 | INR | 70.05 | 70.85 | 65.4 | 66.1 | 66.1 | -2.4 (-3.50%) | 19,832 |
| 6 Jan 2022 | INR | 69.6 | 70.65 | 67.9 | 68.5 | 68.5 | -0.95 (-1.37%) | 3,982 |
| 5 Jan 2022 | INR | 68.1 | 71.4 | 65 | 69.45 | 69.45 | +1.45 (+2.13%) | 88,497 |
| 4 Jan 2022 | INR | 65.95 | 68.55 | 63.2 | 68 | 68 | +3.9 (+6.08%) | 36,732 |
| 3 Jan 2022 | INR | 59.05 | 64.1 | 59 | 64.1 | 64.1 | +5.8 (+9.95%) | 7,451 |
| 31 Dec 2021 | INR | 61.45 | 62.8 | 57.5 | 58.3 | 58.3 | -3.45 (-5.59%) | 36,271 |
| 30 Dec 2021 | INR | 59.7 | 62.95 | 59.7 | 61.75 | 61.75 | +4.5 (+7.86%) | 52,722 |
| 29 Dec 2021 | INR | 58.2 | 58.2 | 53.9 | 57.25 | 57.25 | +4 (+7.51%) | 30,192 |
| 28 Dec 2021 | INR | 53.8 | 54.5 | 53.2 | 53.25 | 53.25 | 0.0 (0.0%) | 2,822 |
| 27 Dec 2021 | INR | 54.4 | 55.2 | 53.05 | 53.25 | 53.25 | -1.3 (-2.38%) | 1,655 |
| 24 Dec 2021 | INR | 54.8 | 54.85 | 53.55 | 54.55 | 54.55 | -0.1 (-0.18%) | 1,766 |
| 23 Dec 2021 | INR | 54.5 | 54.95 | 53.75 | 54.65 | 54.65 | +0.35 (+0.64%) | 1,450 |
