| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 332 | 332 | 321 | 324.8 | 324.8 | -4.35 (-1.32%) | 9,648 |
| 23 Feb 2024 | INR | 329.95 | 333 | 320.1 | 329.15 | 329.15 | +1.3 (+0.40%) | 10,616 |
| 22 Feb 2024 | INR | 332.9 | 332.9 | 319 | 327.85 | 327.85 | -0.2 (-0.06%) | 20,535 |
| 21 Feb 2024 | INR | 330.95 | 333.5 | 325 | 328.05 | 328.05 | -3.2 (-0.97%) | 5,778 |
| 20 Feb 2024 | INR | 338.35 | 338.35 | 327.1 | 331.25 | 331.25 | -3.2 (-0.96%) | 3,519 |
| 19 Feb 2024 | INR | 326.5 | 343.85 | 320.75 | 334.45 | 334.45 | +6.95 (+2.12%) | 8,545 |
| 16 Feb 2024 | INR | 352.95 | 352.95 | 321.1 | 327.5 | 327.5 | -10.1 (-2.99%) | 11,064 |
| 15 Feb 2024 | INR | 349 | 349 | 333 | 337.6 | 337.6 | -7.9 (-2.29%) | 4,839 |
| 14 Feb 2024 | INR | 330.8 | 349 | 328 | 345.5 | 345.5 | +8.45 (+2.51%) | 9,456 |
| 13 Feb 2024 | INR | 311 | 339.3 | 311 | 337.05 | 337.05 | +13.85 (+4.29%) | 16,608 |
| 12 Feb 2024 | INR | 330 | 330 | 315.5 | 323.2 | 323.2 | -6.95 (-2.11%) | 24,680 |
| 9 Feb 2024 | INR | 335 | 341 | 325.25 | 330.15 | 330.15 | -5.25 (-1.57%) | 9,090 |
| 8 Feb 2024 | INR | 349.1 | 350 | 334.1 | 335.4 | 335.4 | -6.85 (-2.00%) | 10,517 |
| 7 Feb 2024 | INR | 332.1 | 344 | 332.1 | 342.25 | 342.25 | +5.9 (+1.75%) | 8,205 |
| 6 Feb 2024 | INR | 338.7 | 339.95 | 325.6 | 336.35 | 336.35 | -2.1 (-0.62%) | 7,319 |
| 5 Feb 2024 | INR | 342.6 | 349.9 | 327.15 | 338.45 | 338.45 | -4.45 (-1.30%) | 11,105 |
| 2 Feb 2024 | INR | 350.4 | 350.95 | 342 | 342.9 | 342.9 | -11.55 (-3.26%) | 17,577 |
| 1 Feb 2024 | INR | 369 | 369 | 340.1 | 354.45 | 354.45 | +1.05 (+0.30%) | 6,244 |
| 31 Jan 2024 | INR | 353 | 359.95 | 350 | 353.4 | 353.4 | -2.15 (-0.60%) | 8,730 |
| 30 Jan 2024 | INR | 365 | 365.95 | 354 | 355.55 | 355.55 | -9.9 (-2.71%) | 12,560 |
| 29 Jan 2024 | INR | 362.9 | 369 | 360 | 365.45 | 365.45 | +4.55 (+1.26%) | 8,356 |
| 25 Jan 2024 | INR | 374.8 | 374.8 | 357 | 360.9 | 360.9 | -8.9 (-2.41%) | 9,887 |
| 24 Jan 2024 | INR | 351.2 | 375 | 348 | 369.8 | 369.8 | +7 (+1.93%) | 44,955 |
| 23 Jan 2024 | INR | 394.15 | 394.15 | 358.65 | 362.8 | 362.8 | -14.7 (-3.89%) | 17,871 |
| 20 Jan 2024 | INR | 371.75 | 394.8 | 370 | 377.5 | 377.5 | -1.8 (-0.47%) | 16,644 |
| 19 Jan 2024 | INR | 374.1 | 385 | 371 | 379.3 | 379.3 | +7.6 (+2.04%) | 25,925 |
| 18 Jan 2024 | INR | 373.3 | 375.25 | 361.1 | 371.7 | 371.7 | +0.75 (+0.20%) | 12,322 |
| 17 Jan 2024 | INR | 398.65 | 398.65 | 366.8 | 370.95 | 370.95 | -19.85 (-5.08%) | 25,557 |
| 16 Jan 2024 | INR | 401.9 | 401.9 | 378.2 | 390.8 | 390.8 | -4.95 (-1.25%) | 36,377 |
| 15 Jan 2024 | INR | 393.15 | 398.7 | 382.35 | 395.75 | 395.75 | -1.55 (-0.39%) | 59,357 |
