| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 60.05 | 61.8 | 59.9 | 61.5 | 61.5 | +1.7 (+2.84%) | 3,775 |
| 10 Nov 2021 | INR | 60.45 | 61.5 | 58.75 | 59.8 | 59.8 | +0.4 (+0.67%) | 6,381 |
| 9 Nov 2021 | INR | 55.95 | 59.4 | 55.65 | 59.4 | 59.4 | +2.8 (+4.95%) | 4,452 |
| 8 Nov 2021 | INR | 58.1 | 58.1 | 56 | 56.6 | 56.6 | -1.3 (-2.25%) | 1,910 |
| 4 Nov 2021 | INR | 58.1 | 58.9 | 56.3 | 57.9 | 57.9 | -0.2 (-0.34%) | 957 |
| 3 Nov 2021 | INR | 57.5 | 58.25 | 57 | 58.1 | 58.1 | -0.2 (-0.34%) | 841 |
| 2 Nov 2021 | INR | 58 | 58.5 | 56.95 | 58.3 | 58.3 | +0.25 (+0.43%) | 485 |
| 1 Nov 2021 | INR | 57.3 | 59.8 | 56.95 | 58.05 | 58.05 | +0.3 (+0.52%) | 558 |
| 29 Oct 2021 | INR | 57.3 | 58.3 | 55.75 | 57.75 | 57.75 | -0.85 (-1.45%) | 2,708 |
| 28 Oct 2021 | INR | 57.6 | 58.85 | 57.6 | 58.6 | 58.6 | -0.8 (-1.35%) | 1,088 |
| 27 Oct 2021 | INR | 59 | 60 | 58.5 | 59.4 | 59.4 | +0.9 (+1.54%) | 1,694 |
| 26 Oct 2021 | INR | 59.3 | 59.3 | 56.8 | 58.5 | 58.5 | +0.5 (+0.86%) | 227 |
| 25 Oct 2021 | INR | 61.05 | 61.05 | 57.95 | 58 | 58 | -2.95 (-4.84%) | 1,508 |
| 22 Oct 2021 | INR | 61.95 | 61.95 | 60.5 | 60.95 | 60.95 | -1.55 (-2.48%) | 2,051 |
| 21 Oct 2021 | INR | 62.45 | 62.95 | 61.5 | 62.5 | 62.5 | +0.8 (+1.30%) | 1,590 |
| 20 Oct 2021 | INR | 62.15 | 63.7 | 60.9 | 61.7 | 61.7 | -1.1 (-1.75%) | 2,805 |
| 19 Oct 2021 | INR | 64.5 | 64.5 | 62.45 | 62.8 | 62.8 | -1.3 (-2.03%) | 2,978 |
| 18 Oct 2021 | INR | 65.45 | 65.65 | 63.25 | 64.1 | 64.1 | 0.0 (0.0%) | 5,171 |
| 14 Oct 2021 | INR | 66.05 | 66.05 | 63.5 | 64.1 | 64.1 | -1.5 (-2.29%) | 3,946 |
| 13 Oct 2021 | INR | 67.5 | 67.55 | 64.35 | 65.6 | 65.6 | -1.1 (-1.65%) | 3,540 |
| 12 Oct 2021 | INR | 65.05 | 67 | 64.75 | 66.7 | 66.7 | +1.65 (+2.54%) | 6,206 |
| 11 Oct 2021 | INR | 63.8 | 66.5 | 63.8 | 65.05 | 65.05 | +0.9 (+1.40%) | 3,957 |
| 8 Oct 2021 | INR | 63.1 | 65 | 63.05 | 64.15 | 64.15 | -0.3 (-0.47%) | 2,109 |
| 7 Oct 2021 | INR | 64.8 | 64.8 | 61.25 | 64.45 | 64.45 | +2.45 (+3.95%) | 1,315 |
| 6 Oct 2021 | INR | 63.95 | 64 | 61.2 | 62 | 62 | -1.1 (-1.74%) | 5,969 |
| 5 Oct 2021 | INR | 62.3 | 64.3 | 62.2 | 63.1 | 63.1 | +0.05 (+0.08%) | 1,448 |
| 4 Oct 2021 | INR | 62.5 | 64.2 | 62.15 | 63.05 | 63.05 | +1.9 (+3.11%) | 2,059 |
| 1 Oct 2021 | INR | 60.5 | 62.7 | 60.5 | 61.15 | 61.15 | -0.55 (-0.89%) | 429 |
| 30 Sep 2021 | INR | 61 | 62.9 | 60.3 | 61.7 | 61.7 | -0.2 (-0.32%) | 885 |
| 29 Sep 2021 | INR | 60.35 | 63 | 60.35 | 61.9 | 61.9 | -0.25 (-0.40%) | 1,389 |
