| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 63.85 | 63.85 | 62 | 62.15 | 62.15 | -0.15 (-0.24%) | 184 |
| 27 Sep 2021 | INR | 62.2 | 64.85 | 62.2 | 62.3 | 62.3 | -0.95 (-1.50%) | 1,902 |
| 24 Sep 2021 | INR | 64.1 | 64.1 | 63.1 | 63.25 | 63.25 | -0.85 (-1.33%) | 274 |
| 23 Sep 2021 | INR | 65.95 | 66.95 | 63.6 | 64.1 | 64.1 | +0.2 (+0.31%) | 2,469 |
| 22 Sep 2021 | INR | 64.6 | 67.4 | 63.65 | 63.9 | 63.9 | -3 (-4.48%) | 4,482 |
| 21 Sep 2021 | INR | 66.8 | 66.95 | 63.25 | 66.9 | 66.9 | +0.55 (+0.83%) | 1,159 |
| 20 Sep 2021 | INR | 66.55 | 69.7 | 66.35 | 66.35 | 66.35 | -3.45 (-4.94%) | 1,878 |
| 17 Sep 2021 | INR | 67.8 | 72.3 | 67.8 | 69.8 | 69.8 | -0.8 (-1.13%) | 2,125 |
| 16 Sep 2021 | INR | 72.9 | 72.9 | 67.1 | 70.6 | 70.6 | +0.8 (+1.15%) | 5,065 |
| 15 Sep 2021 | INR | 66.5 | 69.8 | 66.5 | 69.8 | 69.8 | +3.3 (+4.96%) | 8,387 |
| 14 Sep 2021 | INR | 64 | 66.95 | 61.65 | 66.5 | 66.5 | +2.7 (+4.23%) | 10,295 |
| 13 Sep 2021 | INR | 62.75 | 64.5 | 62.75 | 63.8 | 63.8 | +0.85 (+1.35%) | 232 |
| 9 Sep 2021 | INR | 65.4 | 65.5 | 62.3 | 62.95 | 62.95 | -2.45 (-3.75%) | 5,850 |
| 8 Sep 2021 | INR | 65.65 | 66.95 | 62.25 | 65.4 | 65.4 | -0.1 (-0.15%) | 4,868 |
| 7 Sep 2021 | INR | 66.35 | 66.35 | 62.55 | 65.5 | 65.5 | -0.1 (-0.15%) | 1,992 |
| 6 Sep 2021 | INR | 65.15 | 67.7 | 65.1 | 65.6 | 65.6 | -2.9 (-4.23%) | 11,692 |
| 3 Sep 2021 | INR | 66.8 | 68.5 | 64.2 | 68.5 | 68.5 | +1.85 (+2.78%) | 2,374 |
| 2 Sep 2021 | INR | 66.95 | 68.9 | 64.5 | 66.65 | 66.65 | +0.8 (+1.21%) | 1,653 |
| 1 Sep 2021 | INR | 64.2 | 69.9 | 64 | 65.85 | 65.85 | -0.85 (-1.27%) | 1,687 |
| 31 Aug 2021 | INR | 64.7 | 66.7 | 64 | 66.7 | 66.7 | +3.15 (+4.96%) | 11,203 |
| 30 Aug 2021 | INR | 64.9 | 64.9 | 62.05 | 63.55 | 63.55 | -0.65 (-1.01%) | 1,018 |
| 29 Aug 2021 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 62.25 | 64.65 | 62 | 64.2 | 64.2 | +0.1 (+0.16%) | 687 |
| 26 Aug 2021 | INR | 63.25 | 67.4 | 62.9 | 64.1 | 64.1 | -2.1 (-3.17%) | 2,745 |
| 25 Aug 2021 | INR | 67.85 | 68.65 | 65 | 66.2 | 66.2 | +0.45 (+0.68%) | 747 |
| 24 Aug 2021 | INR | 64 | 67.8 | 62.85 | 65.75 | 65.75 | -0.35 (-0.53%) | 3,299 |
| 23 Aug 2021 | INR | 65.65 | 68 | 65.1 | 66.1 | 66.1 | -2.4 (-3.50%) | 3,844 |
| 20 Aug 2021 | INR | 66.7 | 69.35 | 66.5 | 68.5 | 68.5 | -1.45 (-2.07%) | 5,868 |
| 18 Aug 2021 | INR | 65.25 | 69.95 | 65.25 | 69.95 | 69.95 | +1.55 (+2.27%) | 3,871 |
