| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 69.9 | 69.9 | 66.85 | 68.4 | 68.4 | -1.95 (-2.77%) | 5,713 |
| 16 Aug 2021 | INR | 70.4 | 71.8 | 68.25 | 70.35 | 70.35 | -1.45 (-2.02%) | 7,467 |
| 13 Aug 2021 | INR | 72 | 73.7 | 70.55 | 71.8 | 71.8 | -2 (-2.71%) | 12,557 |
| 12 Aug 2021 | INR | 73.9 | 75.55 | 70.45 | 73.8 | 73.8 | -0.35 (-0.47%) | 12,031 |
| 11 Aug 2021 | INR | 80.3 | 80.3 | 73.75 | 74.15 | 74.15 | -3.45 (-4.45%) | 7,820 |
| 10 Aug 2021 | INR | 83.9 | 85.7 | 77.6 | 77.6 | 77.6 | -4.05 (-4.96%) | 1,017,081 |
| 9 Aug 2021 | INR | 80.05 | 85 | 79.3 | 81.65 | 81.65 | -1.3 (-1.57%) | 35,898 |
| 6 Aug 2021 | INR | 79 | 84.85 | 77.6 | 82.95 | 82.95 | +1.95 (+2.41%) | 5,135 |
| 5 Aug 2021 | INR | 83.9 | 84.5 | 79.8 | 81 | 81 | -3 (-3.57%) | 3,633 |
| 4 Aug 2021 | INR | 80.95 | 84.4 | 78.05 | 84 | 84 | +3.6 (+4.48%) | 2,516 |
| 3 Aug 2021 | INR | 80.25 | 83.45 | 80 | 80.4 | 80.4 | 0.0 (0.0%) | 2,076 |
| 2 Aug 2021 | INR | 79.05 | 84.65 | 77.2 | 80.4 | 80.4 | -0.85 (-1.05%) | 6,640 |
| 30 Jul 2021 | INR | 81.3 | 83 | 77.65 | 81.25 | 81.25 | +0.2 (+0.25%) | 11,802 |
| 29 Jul 2021 | INR | 79.5 | 81.9 | 75 | 81.05 | 81.05 | +2.7 (+3.45%) | 27,925 |
| 28 Jul 2021 | INR | 74.75 | 79 | 71.5 | 78.35 | 78.35 | +3.1 (+4.12%) | 19,675 |
| 27 Jul 2021 | INR | 80.9 | 80.9 | 75.25 | 75.25 | 75.25 | -3.95 (-4.99%) | 1,703 |
| 26 Jul 2021 | INR | 78.95 | 79.85 | 76.3 | 79.2 | 79.2 | -0.65 (-0.81%) | 830 |
| 23 Jul 2021 | INR | 79 | 80.4 | 77 | 79.85 | 79.85 | +2.5 (+3.23%) | 743 |
| 22 Jul 2021 | INR | 79.5 | 81 | 75.5 | 77.35 | 77.35 | -1.65 (-2.09%) | 3,864 |
| 20 Jul 2021 | INR | 84 | 84 | 77 | 79 | 79 | -1.85 (-2.29%) | 3,270 |
| 19 Jul 2021 | INR | 77.25 | 82 | 77.25 | 80.85 | 80.85 | -0.1 (-0.12%) | 2,025 |
| 16 Jul 2021 | INR | 83.85 | 83.85 | 77.35 | 80.95 | 80.95 | -0.45 (-0.55%) | 7,857 |
| 15 Jul 2021 | INR | 83 | 83 | 78.1 | 81.4 | 81.4 | -0.4 (-0.49%) | 5,318 |
| 14 Jul 2021 | INR | 81.05 | 82.2 | 79.9 | 81.8 | 81.8 | +0.2 (+0.25%) | 15,470 |
| 13 Jul 2021 | INR | 80 | 82.6 | 79 | 81.6 | 81.6 | +1.7 (+2.13%) | 26,436 |
| 12 Jul 2021 | INR | 73 | 80.4 | 73 | 79.9 | 79.9 | +3.3 (+4.31%) | 12,941 |
| 9 Jul 2021 | INR | 71.55 | 76.65 | 71.5 | 76.6 | 76.6 | +3.6 (+4.93%) | 13,903 |
| 8 Jul 2021 | INR | 74.05 | 75 | 71.65 | 73 | 73 | -2.2 (-2.93%) | 9,840 |
| 7 Jul 2021 | INR | 76 | 76.7 | 73.65 | 75.2 | 75.2 | +0.3 (+0.40%) | 7,095 |
| 6 Jul 2021 | INR | 80.45 | 80.45 | 73.9 | 74.9 | 74.9 | -2.65 (-3.42%) | 1,642 |
