| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 78.75 | 79.8 | 76.6 | 77.55 | 77.55 | +0.35 (+0.45%) | 14,269 |
| 2 Jul 2021 | INR | 78.85 | 81.8 | 75.3 | 77.2 | 77.2 | -0.8 (-1.03%) | 24,107 |
| 1 Jul 2021 | INR | 79 | 79.65 | 72.5 | 78 | 78 | +2.1 (+2.77%) | 19,013 |
| 30 Jun 2021 | INR | 75.9 | 75.9 | 75.8 | 75.9 | 75.9 | +3.6 (+4.98%) | 9,231 |
| 29 Jun 2021 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +3.4 (+4.93%) | 3,042 |
| 28 Jun 2021 | INR | 66.05 | 68.9 | 66.05 | 68.9 | 68.9 | +3.25 (+4.95%) | 11,757 |
| 25 Jun 2021 | INR | 61.15 | 65.65 | 61.15 | 65.65 | 65.65 | +3.1 (+4.96%) | 29,539 |
| 24 Jun 2021 | INR | 62 | 63.95 | 60.85 | 62.55 | 62.55 | +0.8 (+1.30%) | 12,982 |
| 23 Jun 2021 | INR | 60.8 | 62.95 | 60.4 | 61.75 | 61.75 | +0.8 (+1.31%) | 16,288 |
| 22 Jun 2021 | INR | 62 | 62 | 59.6 | 60.95 | 60.95 | +1.5 (+2.52%) | 21,106 |
| 21 Jun 2021 | INR | 56.75 | 61.65 | 56.75 | 59.45 | 59.45 | +0.5 (+0.85%) | 18,125 |
| 18 Jun 2021 | INR | 57 | 59 | 55.2 | 58.95 | 58.95 | +1.1 (+1.90%) | 2,916 |
| 17 Jun 2021 | INR | 58 | 59.7 | 57.6 | 57.85 | 57.85 | -0.1 (-0.17%) | 2,027 |
| 16 Jun 2021 | INR | 57.5 | 59.3 | 56.2 | 57.95 | 57.95 | -0.7 (-1.19%) | 8,687 |
| 15 Jun 2021 | INR | 58.75 | 59.1 | 56.65 | 58.65 | 58.65 | +1.1 (+1.91%) | 3,866 |
| 14 Jun 2021 | INR | 60.9 | 60.9 | 56.65 | 57.55 | 57.55 | -2.05 (-3.44%) | 9,506 |
| 11 Jun 2021 | INR | 59 | 59.9 | 56.2 | 59.6 | 59.6 | +2 (+3.47%) | 17,009 |
| 10 Jun 2021 | INR | 54.75 | 57.6 | 54.7 | 57.6 | 57.6 | +2.7 (+4.92%) | 7,740 |
| 9 Jun 2021 | INR | 52.8 | 55.1 | 51.55 | 54.9 | 54.9 | +0.75 (+1.39%) | 28,273 |
| 8 Jun 2021 | INR | 54.75 | 54.9 | 52.6 | 54.15 | 54.15 | -0.4 (-0.73%) | 1,764 |
| 7 Jun 2021 | INR | 56 | 56 | 54.5 | 54.55 | 54.55 | -1.2 (-2.15%) | 2,248 |
| 4 Jun 2021 | INR | 57.7 | 57.85 | 55.45 | 55.75 | 55.75 | +0.65 (+1.18%) | 5,841 |
| 3 Jun 2021 | INR | 55.2 | 56.5 | 54 | 55.1 | 55.1 | -0.15 (-0.27%) | 4,230 |
| 2 Jun 2021 | INR | 57.15 | 57.15 | 55 | 55.25 | 55.25 | +0.1 (+0.18%) | 2,192 |
| 1 Jun 2021 | INR | 56.05 | 57.2 | 54.1 | 55.15 | 55.15 | -0.1 (-0.18%) | 4,360 |
| 31 May 2021 | INR | 52.2 | 55.5 | 52.2 | 55.25 | 55.25 | +2.35 (+4.44%) | 3,214 |
| 28 May 2021 | INR | 54.5 | 55.5 | 52.9 | 52.9 | 52.9 | -1.7 (-3.11%) | 770 |
| 27 May 2021 | INR | 57 | 58 | 54.6 | 54.6 | 54.6 | -1.05 (-1.89%) | 12,505 |
| 26 May 2021 | INR | 53 | 55.65 | 52.05 | 55.65 | 55.65 | +2.65 (+5%) | 11,655 |
| 25 May 2021 | INR | 52.65 | 54.95 | 52.25 | 53 | 53 | -2 (-3.64%) | 6,165 |
