| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 39.45 | 41 | 38.5 | 40.35 | 40.35 | +0.9 (+2.28%) | 1,363 |
| 6 Apr 2021 | INR | 39.5 | 39.5 | 36.1 | 39.45 | 39.45 | +1.75 (+4.64%) | 6,337 |
| 5 Apr 2021 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.75 (+4.87%) | 1,235 |
| 1 Apr 2021 | INR | 33.8 | 36 | 33.8 | 35.95 | 35.95 | +1.25 (+3.60%) | 7,381 |
| 31 Mar 2021 | INR | 36.3 | 36.3 | 34.7 | 34.7 | 34.7 | -1.75 (-4.80%) | 1,369 |
| 30 Mar 2021 | INR | 33.8 | 36.6 | 33.7 | 36.45 | 36.45 | +1 (+2.82%) | 8,751 |
| 26 Mar 2021 | INR | 35.7 | 35.9 | 34.15 | 35.45 | 35.45 | -0.45 (-1.25%) | 8,925 |
| 25 Mar 2021 | INR | 37.2 | 37.2 | 35 | 35.9 | 35.9 | -0.9 (-2.45%) | 1,186 |
| 24 Mar 2021 | INR | 33.55 | 36.95 | 33.5 | 36.8 | 36.8 | +1.55 (+4.40%) | 18,570 |
| 23 Mar 2021 | INR | 36 | 36.9 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 6,742 |
| 22 Mar 2021 | INR | 38.85 | 39.7 | 37.05 | 37.1 | 37.1 | -1.9 (-4.87%) | 2,543 |
| 19 Mar 2021 | INR | 38.85 | 39.55 | 38.85 | 39 | 39 | -1.85 (-4.53%) | 7,211 |
| 18 Mar 2021 | INR | 41.05 | 42.9 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 1,488 |
| 17 Mar 2021 | INR | 43 | 44.45 | 42 | 43 | 43 | 0.0 (0.0%) | 2,213 |
| 16 Mar 2021 | INR | 43.95 | 44.7 | 42.7 | 43 | 43 | +0.4 (+0.94%) | 2,446 |
| 15 Mar 2021 | INR | 42.8 | 42.8 | 38.85 | 42.6 | 42.6 | +1.75 (+4.28%) | 10,506 |
| 12 Mar 2021 | INR | 38 | 40.85 | 38 | 40.85 | 40.85 | +1.9 (+4.88%) | 6,969 |
| 10 Mar 2021 | INR | 39.05 | 40.6 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 6,701 |
| 9 Mar 2021 | INR | 41.6 | 42.4 | 39.8 | 40.95 | 40.95 | -0.85 (-2.03%) | 2,576 |
| 8 Mar 2021 | INR | 42.95 | 44.9 | 41.1 | 41.8 | 41.8 | -1.1 (-2.56%) | 3,015 |
| 5 Mar 2021 | INR | 42.8 | 43 | 41.85 | 42.9 | 42.9 | +0.65 (+1.54%) | 3,976 |
| 4 Mar 2021 | INR | 41.8 | 42.5 | 41.65 | 42.25 | 42.25 | -1.2 (-2.76%) | 3,105 |
| 3 Mar 2021 | INR | 44.55 | 44.55 | 42.55 | 43.45 | 43.45 | +0.9 (+2.12%) | 4,355 |
| 2 Mar 2021 | INR | 42.15 | 44.45 | 42.1 | 42.55 | 42.55 | -1.7 (-3.84%) | 2,640 |
| 1 Mar 2021 | INR | 44.85 | 44.85 | 42.05 | 44.25 | 44.25 | +1.3 (+3.03%) | 1,955 |
| 26 Feb 2021 | INR | 42.5 | 44.5 | 41.75 | 42.95 | 42.95 | -0.95 (-2.16%) | 10,313 |
| 25 Feb 2021 | INR | 45.4 | 45.45 | 41.5 | 43.9 | 43.9 | +0.6 (+1.39%) | 11,290 |
| 24 Feb 2021 | INR | 39.65 | 43.3 | 39.25 | 43.3 | 43.3 | +2.05 (+4.97%) | 19,400 |
| 23 Feb 2021 | INR | 41.9 | 41.9 | 39.65 | 41.25 | 41.25 | -0.45 (-1.08%) | 6,708 |
| 22 Feb 2021 | INR | 45 | 46 | 41.7 | 41.7 | 41.7 | -2.15 (-4.90%) | 15,995 |
