| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 41.95 | 43.85 | 40.75 | 43.85 | 43.85 | +3.95 (+9.90%) | 26,788 |
| 18 Feb 2021 | INR | 36.5 | 39.95 | 36.5 | 39.9 | 39.9 | +3.55 (+9.77%) | 30,754 |
| 17 Feb 2021 | INR | 36.85 | 38.8 | 36.3 | 36.35 | 36.35 | +0.15 (+0.41%) | 8,413 |
| 16 Feb 2021 | INR | 36.5 | 36.95 | 35.65 | 36.2 | 36.2 | -0.35 (-0.96%) | 4,162 |
| 15 Feb 2021 | INR | 37 | 37.1 | 35.15 | 36.55 | 36.55 | +2.8 (+8.30%) | 8,091 |
| 12 Feb 2021 | INR | 34.45 | 34.5 | 33.5 | 33.75 | 33.75 | -1 (-2.88%) | 1,771 |
| 11 Feb 2021 | INR | 35.55 | 35.55 | 34.1 | 34.75 | 34.75 | -0.95 (-2.66%) | 1,265 |
| 10 Feb 2021 | INR | 36.9 | 36.9 | 35.55 | 35.7 | 35.7 | +0.15 (+0.42%) | 3,330 |
| 9 Feb 2021 | INR | 35.1 | 37.15 | 33.65 | 35.55 | 35.55 | +0.1 (+0.28%) | 4,448 |
| 8 Feb 2021 | INR | 34.5 | 36.6 | 34.3 | 35.45 | 35.45 | +1.05 (+3.05%) | 4,424 |
| 5 Feb 2021 | INR | 35.6 | 35.85 | 34 | 34.4 | 34.4 | -0.25 (-0.72%) | 2,210 |
| 4 Feb 2021 | INR | 33.4 | 36.7 | 33.05 | 34.65 | 34.65 | +1.25 (+3.74%) | 6,160 |
| 3 Feb 2021 | INR | 34.35 | 34.7 | 33.4 | 33.4 | 33.4 | -1.45 (-4.16%) | 4,225 |
| 2 Feb 2021 | INR | 34.6 | 35.4 | 33.35 | 34.85 | 34.85 | +1.6 (+4.81%) | 4,356 |
| 1 Feb 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.05 (+3.26%) | 100 |
| 29 Jan 2021 | INR | 31.95 | 32.85 | 31.95 | 32.2 | 32.2 | +0.8 (+2.55%) | 778 |
| 28 Jan 2021 | INR | 31.15 | 31.55 | 31 | 31.4 | 31.4 | +0.1 (+0.32%) | 496 |
| 27 Jan 2021 | INR | 31.25 | 31.5 | 31.15 | 31.3 | 31.3 | +0.2 (+0.64%) | 835 |
| 25 Jan 2021 | INR | 31.9 | 31.9 | 30.6 | 31.1 | 31.1 | -0.65 (-2.05%) | 2,746 |
| 22 Jan 2021 | INR | 32.9 | 32.9 | 31 | 31.75 | 31.75 | -1.4 (-4.22%) | 5,305 |
| 21 Jan 2021 | INR | 34 | 34.1 | 33.05 | 33.15 | 33.15 | -1.1 (-3.21%) | 8,051 |
| 20 Jan 2021 | INR | 33.85 | 35 | 32.8 | 34.25 | 34.25 | +0.55 (+1.63%) | 2,050 |
| 19 Jan 2021 | INR | 34.55 | 35.35 | 33.5 | 33.7 | 33.7 | -0.25 (-0.74%) | 1,603 |
| 18 Jan 2021 | INR | 35.15 | 35.9 | 33.3 | 33.95 | 33.95 | -1.45 (-4.10%) | 8,538 |
| 15 Jan 2021 | INR | 36.55 | 36.55 | 34.6 | 35.4 | 35.4 | -0.1 (-0.28%) | 687 |
| 14 Jan 2021 | INR | 37 | 37 | 35.5 | 35.5 | 35.5 | -0.65 (-1.80%) | 8,284 |
| 13 Jan 2021 | INR | 35 | 38.3 | 34.6 | 36.15 | 36.15 | +1.05 (+2.99%) | 6,737 |
| 12 Jan 2021 | INR | 34.8 | 35.1 | 33.6 | 35.1 | 35.1 | +0.55 (+1.59%) | 3,053 |
| 11 Jan 2021 | INR | 36.75 | 36.75 | 34 | 34.55 | 34.55 | -1.45 (-4.03%) | 2,623 |
| 8 Jan 2021 | INR | 36.6 | 36.65 | 35.45 | 36 | 36 | +0.2 (+0.56%) | 2,943 |
