| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 38 | 38 | 35.35 | 35.8 | 35.8 | -1.75 (-4.66%) | 3,612 |
| 6 Jan 2021 | INR | 38.35 | 39.1 | 36.9 | 37.55 | 37.55 | -1.35 (-3.47%) | 3,389 |
| 5 Jan 2021 | INR | 37.8 | 39 | 37.8 | 38.9 | 38.9 | +0.95 (+2.50%) | 2,951 |
| 4 Jan 2021 | INR | 39 | 39 | 37.95 | 37.95 | 37.95 | -0.1 (-0.26%) | 7,083 |
| 1 Jan 2021 | INR | 37.55 | 39.05 | 37 | 38.05 | 38.05 | +1.35 (+3.68%) | 8,596 |
| 31 Dec 2020 | INR | 35.45 | 37.15 | 35 | 36.7 | 36.7 | +2 (+5.76%) | 12,897 |
| 30 Dec 2020 | INR | 32.5 | 35.75 | 32.45 | 34.7 | 34.7 | +2.15 (+6.61%) | 18,617 |
| 29 Dec 2020 | INR | 33.8 | 33.8 | 32.5 | 32.55 | 32.55 | -0.55 (-1.66%) | 1,851 |
| 28 Dec 2020 | INR | 31.25 | 34 | 30.65 | 33.1 | 33.1 | +1.95 (+6.26%) | 7,631 |
| 24 Dec 2020 | INR | 31.8 | 31.8 | 29.95 | 31.15 | 31.15 | +1.2 (+4.01%) | 3,812 |
| 23 Dec 2020 | INR | 30.1 | 30.5 | 29.7 | 29.95 | 29.95 | +0.7 (+2.39%) | 2,601 |
| 22 Dec 2020 | INR | 30.5 | 30.5 | 27.9 | 29.25 | 29.25 | -1.75 (-5.65%) | 5,619 |
| 21 Dec 2020 | INR | 31.75 | 31.75 | 30.9 | 31 | 31 | -0.95 (-2.97%) | 835 |
| 18 Dec 2020 | INR | 32.1 | 32.35 | 30.7 | 31.95 | 31.95 | +0.2 (+0.63%) | 2,434 |
| 17 Dec 2020 | INR | 32.2 | 33.25 | 31.45 | 31.75 | 31.75 | -1.05 (-3.20%) | 5,879 |
| 16 Dec 2020 | INR | 33.5 | 33.85 | 32 | 32.8 | 32.8 | +0.7 (+2.18%) | 537 |
| 15 Dec 2020 | INR | 30.45 | 33 | 30.4 | 32.1 | 32.1 | +1.9 (+6.29%) | 4,724 |
| 14 Dec 2020 | INR | 34 | 34 | 29.85 | 30.2 | 30.2 | -1.55 (-4.88%) | 7,103 |
| 11 Dec 2020 | INR | 31.35 | 33 | 30.85 | 31.75 | 31.75 | +0.3 (+0.95%) | 15,855 |
| 10 Dec 2020 | INR | 31.5 | 32.45 | 29.65 | 31.45 | 31.45 | -1 (-3.08%) | 2,564 |
| 9 Dec 2020 | INR | 32.95 | 35 | 31.8 | 32.45 | 32.45 | -0.05 (-0.15%) | 17,251 |
| 8 Dec 2020 | INR | 32.7 | 32.7 | 30.5 | 32.5 | 32.5 | +2.75 (+9.24%) | 19,436 |
| 7 Dec 2020 | INR | 29.2 | 29.75 | 28.3 | 29.75 | 29.75 | +2.7 (+9.98%) | 11,751 |
| 4 Dec 2020 | INR | 27.6 | 27.95 | 26.9 | 27.05 | 27.05 | +0.4 (+1.50%) | 6,910 |
| 3 Dec 2020 | INR | 27.5 | 27.5 | 26.3 | 26.65 | 26.65 | +0.15 (+0.57%) | 916 |
| 2 Dec 2020 | INR | 27.65 | 28.3 | 26.35 | 26.5 | 26.5 | -1.15 (-4.16%) | 8,362 |
| 1 Dec 2020 | INR | 27 | 28.1 | 26.3 | 27.65 | 27.65 | +0.2 (+0.73%) | 5,590 |
| 27 Nov 2020 | INR | 26 | 27.45 | 26 | 27.45 | 27.45 | +1.25 (+4.77%) | 198 |
| 26 Nov 2020 | INR | 25.4 | 26.5 | 24.8 | 26.2 | 26.2 | +0.95 (+3.76%) | 7,139 |
| 25 Nov 2020 | INR | 25.15 | 25.35 | 25 | 25.25 | 25.25 | -0.85 (-3.26%) | 218 |
