| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 28.8 | 28.8 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 15,214 |
| 23 Nov 2020 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.3 (+4.97%) | 530 |
| 20 Nov 2020 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.2 (+4.81%) | 129 |
| 19 Nov 2020 | INR | 23.65 | 25.2 | 23.4 | 24.95 | 24.95 | +0.95 (+3.96%) | 7,104 |
| 18 Nov 2020 | INR | 23.5 | 24.2 | 22.7 | 24 | 24 | +0.6 (+2.56%) | 1,524 |
| 17 Nov 2020 | INR | 22.65 | 23.6 | 22.6 | 23.4 | 23.4 | +0.7 (+3.08%) | 2,915 |
| 13 Nov 2020 | INR | 22.45 | 22.7 | 22.45 | 22.7 | 22.7 | +0.1 (+0.44%) | 1,128 |
| 12 Nov 2020 | INR | 22.55 | 23.1 | 21.9 | 22.6 | 22.6 | -0.15 (-0.66%) | 6,323 |
| 11 Nov 2020 | INR | 22.5 | 22.8 | 22 | 22.75 | 22.75 | -0.1 (-0.44%) | 3,260 |
| 10 Nov 2020 | INR | 22.4 | 22.85 | 22.4 | 22.85 | 22.85 | +0.1 (+0.44%) | 22 |
| 9 Nov 2020 | INR | 22.55 | 23.8 | 21.8 | 22.75 | 22.75 | 0.0 (0.0%) | 6,764 |
| 6 Nov 2020 | INR | 22.65 | 22.95 | 22.5 | 22.75 | 22.75 | +0.05 (+0.22%) | 627 |
| 5 Nov 2020 | INR | 23 | 23.05 | 22.45 | 22.7 | 22.7 | -0.65 (-2.78%) | 623 |
| 4 Nov 2020 | INR | 22.75 | 23.55 | 22.7 | 23.35 | 23.35 | -0.2 (-0.85%) | 1,255 |
| 3 Nov 2020 | INR | 23.3 | 23.55 | 22.6 | 23.55 | 23.55 | -0.05 (-0.21%) | 3,331 |
| 2 Nov 2020 | INR | 23.25 | 23.9 | 23.25 | 23.6 | 23.6 | -0.25 (-1.05%) | 181 |
| 30 Oct 2020 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.2 (+0.85%) | 20 |
| 29 Oct 2020 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.25 (+1.07%) | 10 |
| 27 Oct 2020 | INR | 23.5 | 23.65 | 23.4 | 23.4 | 23.4 | +0.05 (+0.21%) | 770 |
| 26 Oct 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.5 (+2.19%) | 700 |
| 23 Oct 2020 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.6 (-2.56%) | 341 |
| 21 Oct 2020 | INR | 23.1 | 23.45 | 22.3 | 23.45 | 23.45 | +0.25 (+1.08%) | 3,783 |
| 20 Oct 2020 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 23.15 | 23.2 | 22.9 | 23.2 | 23.2 | -0.3 (-1.28%) | 196 |
| 15 Oct 2020 | INR | 23.55 | 23.55 | 23.25 | 23.5 | 23.5 | +0.35 (+1.51%) | 215 |
| 14 Oct 2020 | INR | 23.8 | 24 | 23.15 | 23.15 | 23.15 | -0.75 (-3.14%) | 1,091 |
| 13 Oct 2020 | INR | 23.1 | 23.9 | 23.1 | 23.9 | 23.9 | +0.85 (+3.69%) | 534 |
