| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 390.15 | 401 | 383.5 | 397.3 | 397.3 | +10.5 (+2.71%) | 29,290 |
| 11 Jan 2024 | INR | 384.45 | 389.8 | 375.3 | 386.8 | 386.8 | +4.35 (+1.14%) | 53,315 |
| 10 Jan 2024 | INR | 338.65 | 387.55 | 333.85 | 382.45 | 382.45 | +43.8 (+12.93%) | 233,874 |
| 9 Jan 2024 | INR | 311.15 | 348.5 | 307.95 | 338.65 | 338.65 | +29.95 (+9.70%) | 226,233 |
| 8 Jan 2024 | INR | 309 | 311 | 304.55 | 308.7 | 308.7 | +0.3 (+0.10%) | 7,664 |
| 5 Jan 2024 | INR | 320.55 | 320.55 | 306.1 | 308.4 | 308.4 | -6.75 (-2.14%) | 10,554 |
| 4 Jan 2024 | INR | 303.25 | 318.2 | 303.25 | 315.15 | 315.15 | +9 (+2.94%) | 22,327 |
| 3 Jan 2024 | INR | 301.15 | 311 | 301.15 | 306.15 | 306.15 | +3.6 (+1.19%) | 25,161 |
| 2 Jan 2024 | INR | 301.65 | 311.55 | 300.4 | 302.55 | 302.55 | -4.65 (-1.51%) | 17,952 |
| 1 Jan 2024 | INR | 308.55 | 311.6 | 300.6 | 307.2 | 307.2 | -1.85 (-0.60%) | 21,902 |
| 29 Dec 2023 | INR | 319.9 | 319.9 | 302.7 | 309.05 | 309.05 | -4.55 (-1.45%) | 23,355 |
| 28 Dec 2023 | INR | 323.5 | 323.5 | 311.05 | 313.6 | 313.6 | -3.6 (-1.13%) | 29,826 |
| 27 Dec 2023 | INR | 326.65 | 332.2 | 315.35 | 317.2 | 317.2 | -4.3 (-1.34%) | 23,638 |
| 26 Dec 2023 | INR | 316.05 | 326.45 | 316.05 | 321.5 | 321.5 | +5.55 (+1.76%) | 50,345 |
| 22 Dec 2023 | INR | 312.65 | 318.4 | 305 | 315.95 | 315.95 | +10.8 (+3.54%) | 76,244 |
| 21 Dec 2023 | INR | 295.3 | 308.7 | 292.8 | 305.15 | 305.15 | +6.75 (+2.26%) | 36,446 |
| 20 Dec 2023 | INR | 334.8 | 334.8 | 292.85 | 298.4 | 298.4 | -21.2 (-6.63%) | 28,247 |
| 19 Dec 2023 | INR | 308.6 | 323.2 | 301.9 | 319.6 | 319.6 | +20.1 (+6.71%) | 29,011 |
| 18 Dec 2023 | INR | 300 | 307.75 | 296.4 | 299.5 | 299.5 | -2.95 (-0.98%) | 13,571 |
| 15 Dec 2023 | INR | 311.75 | 312 | 301 | 302.45 | 302.45 | -9.3 (-2.98%) | 38,652 |
| 14 Dec 2023 | INR | 313.95 | 315.75 | 307.3 | 311.75 | 311.75 | +0.75 (+0.24%) | 7,067 |
| 13 Dec 2023 | INR | 312.3 | 314 | 308.3 | 311 | 311 | +1.5 (+0.48%) | 8,187 |
| 12 Dec 2023 | INR | 318.7 | 319.95 | 303.4 | 309.5 | 309.5 | -10.55 (-3.30%) | 48,991 |
| 11 Dec 2023 | INR | 327.15 | 336.45 | 314 | 320.05 | 320.05 | -5.75 (-1.76%) | 43,712 |
| 8 Dec 2023 | INR | 330.05 | 343.6 | 323.65 | 325.8 | 325.8 | -5.7 (-1.72%) | 49,494 |
| 7 Dec 2023 | INR | 319.65 | 339.6 | 312.4 | 331.5 | 331.5 | +14.2 (+4.48%) | 102,792 |
| 6 Dec 2023 | INR | 315.05 | 320.65 | 309.2 | 317.3 | 317.3 | +5.7 (+1.83%) | 44,821 |
| 5 Dec 2023 | INR | 304.95 | 316 | 302.65 | 311.6 | 311.6 | +15.55 (+5.25%) | 51,707 |
| 4 Dec 2023 | INR | 290.2 | 299.95 | 285.95 | 296.05 | 296.05 | +14.1 (+5.00%) | 113,810 |
| 1 Dec 2023 | INR | 281.05 | 284.5 | 280.8 | 281.95 | 281.95 | -0.9 (-0.32%) | 9,152 |
