| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 33.5 | 36 | 31 | 33.75 | 33.75 | -0.25 (-0.74%) | 3,230 |
| 24 Oct 2019 | INR | 39.75 | 39.8 | 34 | 34 | 34 | -3.1 (-8.36%) | 3,599 |
| 23 Oct 2019 | INR | 33.5 | 38.15 | 31.8 | 37.1 | 37.1 | +5.05 (+15.76%) | 4,743 |
| 22 Oct 2019 | INR | 28.95 | 32.75 | 28 | 32.05 | 32.05 | +4.75 (+17.40%) | 10,540 |
| 18 Oct 2019 | INR | 27.3 | 30 | 25.1 | 27.3 | 27.3 | +2.3 (+9.20%) | 18,661 |
| 17 Oct 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 3 |
| 15 Oct 2019 | INR | 23.1 | 27.85 | 23.1 | 25.5 | 25.5 | 0.0 (0.0%) | 378 |
| 14 Oct 2019 | INR | 28.9 | 28.9 | 25.45 | 25.5 | 25.5 | +0.3 (+1.19%) | 330 |
| 11 Oct 2019 | INR | 25.3 | 25.95 | 24.55 | 25.2 | 25.2 | -0.65 (-2.51%) | 244 |
| 10 Oct 2019 | INR | 25.9 | 26.15 | 25.55 | 25.85 | 25.85 | +0.3 (+1.17%) | 27 |
| 9 Oct 2019 | INR | 25.05 | 25.55 | 25.05 | 25.55 | 25.55 | -1.35 (-5.02%) | 556 |
| 7 Oct 2019 | INR | 29.85 | 29.85 | 25.2 | 26.9 | 26.9 | -0.05 (-0.19%) | 1,192 |
| 4 Oct 2019 | INR | 25.6 | 28 | 25.6 | 26.95 | 26.95 | -3.05 (-10.17%) | 364 |
| 3 Oct 2019 | INR | 25.1 | 30 | 25.1 | 30 | 30 | +1.95 (+6.95%) | 210 |
| 1 Oct 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 28.7 | 28.7 | 25.6 | 28.05 | 28.05 | -0.65 (-2.26%) | 1,521 |
| 27 Sep 2019 | INR | 29.15 | 29.35 | 28.45 | 28.7 | 28.7 | -0.7 (-2.38%) | 556 |
| 26 Sep 2019 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 29.55 | 29.6 | 29.3 | 29.4 | 29.4 | +0.8 (+2.80%) | 2,631 |
| 24 Sep 2019 | INR | 31.75 | 31.75 | 26.3 | 28.6 | 28.6 | -0.2 (-0.69%) | 497 |
| 23 Sep 2019 | INR | 27.25 | 28.9 | 27.25 | 28.8 | 28.8 | -0.2 (-0.69%) | 1,182 |
| 20 Sep 2019 | INR | 31.5 | 31.5 | 28.2 | 29 | 29 | +0.05 (+0.17%) | 2,935 |
| 19 Sep 2019 | INR | 29 | 29.5 | 28.8 | 28.95 | 28.95 | -0.1 (-0.34%) | 794 |
| 18 Sep 2019 | INR | 28.5 | 29.4 | 26.8 | 29.05 | 29.05 | +1.25 (+4.50%) | 8,579 |
| 17 Sep 2019 | INR | 28.95 | 28.95 | 27.75 | 27.8 | 27.8 | -0.3 (-1.07%) | 449 |
| 16 Sep 2019 | INR | 28 | 28.1 | 28 | 28.1 | 28.1 | -0.3 (-1.06%) | 140 |
| 13 Sep 2019 | INR | 27.85 | 28.4 | 27.85 | 28.4 | 28.4 | -0.35 (-1.22%) | 70 |
| 12 Sep 2019 | INR | 27.9 | 28.75 | 27.9 | 28.75 | 28.75 | +0.45 (+1.59%) | 85 |
| 11 Sep 2019 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
