| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 29.3 | 29.3 | 28.25 | 28.3 | 28.3 | -1.2 (-4.07%) | 190 |
| 6 Sep 2019 | INR | 30 | 30 | 29.35 | 29.5 | 29.5 | +0.8 (+2.79%) | 163 |
| 5 Sep 2019 | INR | 30 | 30.1 | 28.5 | 28.7 | 28.7 | -0.25 (-0.86%) | 1,304 |
| 4 Sep 2019 | INR | 30.3 | 30.3 | 28.9 | 28.95 | 28.95 | -0.15 (-0.52%) | 1,124 |
| 3 Sep 2019 | INR | 29.7 | 30 | 29.05 | 29.1 | 29.1 | -1.6 (-5.21%) | 130 |
| 30 Aug 2019 | INR | 29.8 | 31 | 29.3 | 30.7 | 30.7 | +0.45 (+1.49%) | 1,052 |
| 29 Aug 2019 | INR | 29 | 30.7 | 29 | 30.25 | 30.25 | -0.5 (-1.63%) | 411 |
| 28 Aug 2019 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 31.65 | 34.3 | 30.5 | 30.75 | 30.75 | -0.9 (-2.84%) | 9,874 |
| 26 Aug 2019 | INR | 29.85 | 31.65 | 29.85 | 31.65 | 31.65 | +1.2 (+3.94%) | 119 |
| 23 Aug 2019 | INR | 31.75 | 31.75 | 27.05 | 30.45 | 30.45 | -1.3 (-4.09%) | 801 |
| 22 Aug 2019 | INR | 31.15 | 31.8 | 30 | 31.75 | 31.75 | -0.45 (-1.40%) | 2,239 |
| 21 Aug 2019 | INR | 32.25 | 32.35 | 32.2 | 32.2 | 32.2 | -1.15 (-3.45%) | 822 |
| 20 Aug 2019 | INR | 32.75 | 33.35 | 32.75 | 33.35 | 33.35 | +0.25 (+0.76%) | 1,516 |
| 19 Aug 2019 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.85 (-2.50%) | 450 |
| 16 Aug 2019 | INR | 33.45 | 34 | 33.45 | 33.95 | 33.95 | +0.25 (+0.74%) | 1,851 |
| 14 Aug 2019 | INR | 32.6 | 34 | 32.6 | 33.7 | 33.7 | +1 (+3.06%) | 1,433 |
| 13 Aug 2019 | INR | 32.75 | 33.1 | 31.25 | 32.7 | 32.7 | -0.05 (-0.15%) | 1,578 |
| 9 Aug 2019 | INR | 32.85 | 32.85 | 32.7 | 32.75 | 32.75 | -0.65 (-1.95%) | 200 |
| 8 Aug 2019 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 32.75 | 33.4 | 32.75 | 33.4 | 33.4 | +0.4 (+1.21%) | 108 |
| 6 Aug 2019 | INR | 33 | 33 | 33 | 33 | 33 | +0.05 (+0.15%) | 6 |
| 5 Aug 2019 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 32.95 | 33.3 | 32 | 32.95 | 32.95 | 0.0 (0.0%) | 564 |
| 1 Aug 2019 | INR | 33 | 33 | 32.9 | 32.95 | 32.95 | -0.5 (-1.49%) | 516 |
| 31 Jul 2019 | INR | 33.15 | 33.45 | 33.15 | 33.45 | 33.45 | +0.3 (+0.90%) | 27 |
| 30 Jul 2019 | INR | 32.95 | 33.3 | 32.95 | 33.15 | 33.15 | +0.15 (+0.45%) | 70 |
| 29 Jul 2019 | INR | 33 | 33 | 33 | 33 | 33 | -0.35 (-1.05%) | 500 |
| 26 Jul 2019 | INR | 33.5 | 33.5 | 33.35 | 33.35 | 33.35 | -0.4 (-1.19%) | 116 |
| 25 Jul 2019 | INR | 34.6 | 34.6 | 33.75 | 33.75 | 33.75 | -0.65 (-1.89%) | 52 |
