| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 293.15 | 293.45 | 280.8 | 282.85 | 282.85 | -3.95 (-1.38%) | 27,710 |
| 29 Nov 2023 | INR | 285.7 | 290.65 | 285.7 | 286.8 | 286.8 | -1.05 (-0.36%) | 5,652 |
| 28 Nov 2023 | INR | 292.55 | 293 | 284.3 | 287.85 | 287.85 | -4.7 (-1.61%) | 6,214 |
| 24 Nov 2023 | INR | 292 | 301.95 | 289.3 | 292.55 | 292.55 | +0.25 (+0.09%) | 49,174 |
| 23 Nov 2023 | INR | 289.3 | 300 | 284.7 | 292.3 | 292.3 | +8.5 (+3.00%) | 63,196 |
| 22 Nov 2023 | INR | 284.95 | 287.6 | 276.05 | 283.8 | 283.8 | +7.8 (+2.83%) | 20,620 |
| 21 Nov 2023 | INR | 269.15 | 283.95 | 269.15 | 276 | 276 | +1.4 (+0.51%) | 27,164 |
| 20 Nov 2023 | INR | 287.4 | 319.3 | 273.45 | 274.6 | 274.6 | +0.05 (+0.02%) | 98,962 |
| 17 Nov 2023 | INR | 285.65 | 285.65 | 273 | 274.55 | 274.55 | -7.15 (-2.54%) | 24,343 |
| 16 Nov 2023 | INR | 275.05 | 284.5 | 275.05 | 281.7 | 281.7 | -0.65 (-0.23%) | 8,801 |
| 15 Nov 2023 | INR | 288.25 | 288.25 | 279.95 | 282.35 | 282.35 | -0.8 (-0.28%) | 23,775 |
| 13 Nov 2023 | INR | 285.1 | 287.7 | 282.6 | 283.15 | 283.15 | -3.95 (-1.38%) | 16,175 |
| 10 Nov 2023 | INR | 265.65 | 288.5 | 265.65 | 287.1 | 287.1 | +4.25 (+1.50%) | 64,912 |
| 9 Nov 2023 | INR | 270.2 | 284.75 | 241.3 | 282.85 | 282.85 | +9.65 (+3.53%) | 142,490 |
| 8 Nov 2023 | INR | 269.05 | 274.65 | 263 | 273.2 | 273.2 | +8.3 (+3.13%) | 6,441 |
| 7 Nov 2023 | INR | 271 | 271 | 263.1 | 264.9 | 264.9 | -5.25 (-1.94%) | 21,109 |
| 6 Nov 2023 | INR | 274.75 | 274.75 | 266.7 | 270.15 | 270.15 | +4.9 (+1.85%) | 12,067 |
| 3 Nov 2023 | INR | 258 | 267.5 | 254.65 | 265.25 | 265.25 | +8.7 (+3.39%) | 32,249 |
| 2 Nov 2023 | INR | 258 | 261.9 | 254.2 | 256.55 | 256.55 | +0.5 (+0.20%) | 8,596 |
| 1 Nov 2023 | INR | 261.25 | 262.15 | 252.05 | 256.05 | 256.05 | -0.05 (-0.02%) | 20,515 |
| 31 Oct 2023 | INR | 258.95 | 258.95 | 253.3 | 256.1 | 256.1 | -0.75 (-0.29%) | 10,606 |
| 30 Oct 2023 | INR | 242.2 | 259.5 | 236.1 | 256.85 | 256.85 | +18.05 (+7.56%) | 22,515 |
| 27 Oct 2023 | INR | 246.1 | 248.5 | 237.95 | 238.8 | 238.8 | -3.4 (-1.40%) | 46,300 |
| 26 Oct 2023 | INR | 239.35 | 245.75 | 231.95 | 242.2 | 242.2 | -0.1 (-0.04%) | 72,104 |
| 25 Oct 2023 | INR | 252 | 264.15 | 232.55 | 242.3 | 242.3 | -7.75 (-3.10%) | 33,041 |
| 23 Oct 2023 | INR | 267.25 | 274 | 239.6 | 250.05 | 250.05 | -22.65 (-8.31%) | 27,038 |
| 20 Oct 2023 | INR | 276.5 | 277.15 | 268.3 | 272.7 | 272.7 | -0.6 (-0.22%) | 37,677 |
| 19 Oct 2023 | INR | 265 | 277.5 | 265 | 273.3 | 273.3 | +4.5 (+1.67%) | 23,134 |
| 18 Oct 2023 | INR | 275.05 | 279 | 263.55 | 268.8 | 268.8 | -8 (-2.89%) | 40,636 |
| 17 Oct 2023 | INR | 287.65 | 287.65 | 263.35 | 276.8 | 276.8 | -5.25 (-1.86%) | 42,353 |
