Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 33.75 | 34.4 | 33.65 | 34.4 | 34.4 | +1.5 (+4.56%) | 341 |
23 Jul 2019 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 32.95 | 33.25 | 32.65 | 32.9 | 32.9 | -0.05 (-0.15%) | 2,742 |
19 Jul 2019 | INR | 32.95 | 32.95 | 32.9 | 32.95 | 32.95 | -0.7 (-2.08%) | 552 |
18 Jul 2019 | INR | 32.8 | 33.7 | 32.8 | 33.65 | 33.65 | +0.55 (+1.66%) | 3,582 |
17 Jul 2019 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.1 (+0.30%) | 500 |
15 Jul 2019 | INR | 33 | 33.5 | 32.9 | 33 | 33 | -0.1 (-0.30%) | 541 |
12 Jul 2019 | INR | 33 | 33.6 | 32.8 | 33.1 | 33.1 | -0.2 (-0.60%) | 959 |
11 Jul 2019 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 34 | 34 | 32.9 | 33.3 | 33.3 | -0.15 (-0.45%) | 11,571 |
8 Jul 2019 | INR | 33.75 | 33.75 | 33.3 | 33.45 | 33.45 | +0.8 (+2.45%) | 191 |
5 Jul 2019 | INR | 33.05 | 33.45 | 32.65 | 32.65 | 32.65 | -0.4 (-1.21%) | 840 |
4 Jul 2019 | INR | 34 | 34.2 | 33.05 | 33.05 | 33.05 | -0.5 (-1.49%) | 1,213 |
3 Jul 2019 | INR | 34.2 | 34.2 | 33.4 | 33.55 | 33.55 | -0.2 (-0.59%) | 1,118 |
2 Jul 2019 | INR | 33.5 | 34 | 33.3 | 33.75 | 33.75 | -0.25 (-0.74%) | 593 |
1 Jul 2019 | INR | 33.35 | 34 | 33.25 | 34 | 34 | -0.05 (-0.15%) | 714 |
28 Jun 2019 | INR | 34.1 | 34.1 | 33.7 | 34.05 | 34.05 | +0.15 (+0.44%) | 552 |
27 Jun 2019 | INR | 33 | 36.95 | 32.4 | 33.9 | 33.9 | +0.2 (+0.59%) | 2,282 |
26 Jun 2019 | INR | 34 | 34.7 | 33.5 | 33.7 | 33.7 | -0.3 (-0.88%) | 1,171 |
25 Jun 2019 | INR | 34 | 34 | 33.65 | 34 | 34 | +0.35 (+1.04%) | 980 |
24 Jun 2019 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 33.5 | 33.65 | 32.05 | 33.65 | 33.65 | -0.3 (-0.88%) | 502 |
19 Jun 2019 | INR | 33.95 | 36.8 | 31 | 33.95 | 33.95 | -0.2 (-0.59%) | 9,587 |
18 Jun 2019 | INR | 34.2 | 35.95 | 34 | 34.15 | 34.15 | -0.2 (-0.58%) | 2,554 |
17 Jun 2019 | INR | 35.5 | 35.8 | 33.3 | 34.35 | 34.35 | -1.7 (-4.72%) | 4,094 |
14 Jun 2019 | INR | 35 | 36.7 | 34.35 | 36.05 | 36.05 | -0.95 (-2.57%) | 3,802 |
13 Jun 2019 | INR | 38.45 | 38.8 | 36 | 37 | 37 | -2.9 (-7.27%) | 440 |