| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 39 | 40.6 | 37.55 | 39.9 | 39.9 | +1.25 (+3.23%) | 2,970 |
| 11 Jun 2019 | INR | 39 | 40 | 38 | 38.65 | 38.65 | -0.9 (-2.28%) | 6,711 |
| 10 Jun 2019 | INR | 40.1 | 40.1 | 39 | 39.55 | 39.55 | -0.4 (-1.00%) | 1,970 |
| 7 Jun 2019 | INR | 40 | 41.9 | 39.6 | 39.95 | 39.95 | -0.15 (-0.37%) | 1,489 |
| 6 Jun 2019 | INR | 40.35 | 41.4 | 39.5 | 40.1 | 40.1 | -0.65 (-1.60%) | 400 |
| 4 Jun 2019 | INR | 42.25 | 42.25 | 40.75 | 40.75 | 40.75 | -0.7 (-1.69%) | 2,432 |
| 3 Jun 2019 | INR | 43.4 | 43.4 | 41 | 41.45 | 41.45 | -3.4 (-7.58%) | 1,748 |
| 31 May 2019 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.3 (-0.66%) | 40 |
| 30 May 2019 | INR | 44.75 | 47 | 44.75 | 45.15 | 45.15 | +0.1 (+0.22%) | 1,314 |
| 29 May 2019 | INR | 43.4 | 47.2 | 43.4 | 45.05 | 45.05 | +1.55 (+3.56%) | 30,110 |
| 28 May 2019 | INR | 41.75 | 44 | 41.75 | 43.5 | 43.5 | +1.4 (+3.33%) | 217 |
| 27 May 2019 | INR | 43.4 | 43.4 | 42.1 | 42.1 | 42.1 | -0.65 (-1.52%) | 885 |
| 24 May 2019 | INR | 43 | 44 | 42.25 | 42.75 | 42.75 | -0.65 (-1.50%) | 4,997 |
| 23 May 2019 | INR | 44.8 | 44.9 | 43.4 | 43.4 | 43.4 | +0.35 (+0.81%) | 1,220 |
| 22 May 2019 | INR | 43.8 | 43.8 | 43 | 43.05 | 43.05 | -0.55 (-1.26%) | 487 |
| 21 May 2019 | INR | 44.75 | 45.95 | 43 | 43.6 | 43.6 | -1.15 (-2.57%) | 573 |
| 20 May 2019 | INR | 42.1 | 45.55 | 42 | 44.75 | 44.75 | +3.75 (+9.15%) | 3,418 |
| 17 May 2019 | INR | 42 | 42.45 | 40.25 | 41 | 41 | +0.55 (+1.36%) | 1,389 |
| 16 May 2019 | INR | 42.6 | 42.6 | 40 | 40.45 | 40.45 | -2.3 (-5.38%) | 5,440 |
| 15 May 2019 | INR | 43 | 43 | 42.75 | 42.75 | 42.75 | -0.35 (-0.81%) | 250 |
| 14 May 2019 | INR | 44.7 | 44.7 | 41.2 | 43.1 | 43.1 | -2.85 (-6.20%) | 7,127 |
| 13 May 2019 | INR | 45.45 | 47.8 | 44.75 | 45.95 | 45.95 | +1.45 (+3.26%) | 456 |
| 10 May 2019 | INR | 44.6 | 44.6 | 43.55 | 44.5 | 44.5 | -1.15 (-2.52%) | 803 |
| 9 May 2019 | INR | 43.25 | 46 | 43.25 | 45.65 | 45.65 | +0.7 (+1.56%) | 2,525 |
| 8 May 2019 | INR | 45.15 | 46.75 | 44.15 | 44.95 | 44.95 | -0.9 (-1.96%) | 2,924 |
| 7 May 2019 | INR | 46.55 | 46.55 | 45.2 | 45.85 | 45.85 | -2.15 (-4.48%) | 756 |
| 6 May 2019 | INR | 48.75 | 49 | 47.6 | 48 | 48 | -1.3 (-2.64%) | 595 |
| 3 May 2019 | INR | 49.1 | 51.05 | 45.6 | 49.3 | 49.3 | -1.8 (-3.52%) | 11,994 |
| 2 May 2019 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 51 | 53.7 | 50.2 | 51.1 | 51.1 | -0.95 (-1.83%) | 523 |
