| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 51.5 | 53.5 | 51.5 | 52.05 | 52.05 | +1.1 (+2.16%) | 753 |
| 25 Apr 2019 | INR | 51.45 | 51.45 | 50.2 | 50.95 | 50.95 | -1.5 (-2.86%) | 506 |
| 24 Apr 2019 | INR | 52 | 52.45 | 52 | 52.45 | 52.45 | -0.55 (-1.04%) | 50 |
| 23 Apr 2019 | INR | 52.75 | 53.55 | 52.75 | 53 | 53 | +1.7 (+3.31%) | 3,213 |
| 22 Apr 2019 | INR | 52.1 | 52.9 | 51.3 | 51.3 | 51.3 | -1.9 (-3.57%) | 597 |
| 18 Apr 2019 | INR | 53.4 | 53.9 | 52.5 | 53.2 | 53.2 | -1.2 (-2.21%) | 2,136 |
| 16 Apr 2019 | INR | 55.35 | 55.35 | 54.1 | 54.4 | 54.4 | +0.35 (+0.65%) | 925 |
| 15 Apr 2019 | INR | 66.85 | 66.85 | 52.7 | 54.05 | 54.05 | -1.85 (-3.31%) | 15,364 |
| 12 Apr 2019 | INR | 56.85 | 57.2 | 55.9 | 55.9 | 55.9 | -0.3 (-0.53%) | 12 |
| 11 Apr 2019 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -0.5 (-0.88%) | 10 |
| 10 Apr 2019 | INR | 56.1 | 56.85 | 56.05 | 56.7 | 56.7 | +0.65 (+1.16%) | 227 |
| 9 Apr 2019 | INR | 57 | 57 | 55.7 | 56.05 | 56.05 | -0.55 (-0.97%) | 241 |
| 8 Apr 2019 | INR | 56.75 | 56.75 | 56.3 | 56.6 | 56.6 | -1.05 (-1.82%) | 7 |
| 5 Apr 2019 | INR | 57.75 | 58 | 57.4 | 57.65 | 57.65 | +0.65 (+1.14%) | 1,158 |
| 4 Apr 2019 | INR | 60 | 62 | 56.05 | 57 | 57 | -2.65 (-4.44%) | 19,697 |
| 3 Apr 2019 | INR | 59.55 | 60.1 | 59 | 59.65 | 59.65 | -1 (-1.65%) | 2,647 |
| 2 Apr 2019 | INR | 62.95 | 62.95 | 56 | 60.65 | 60.65 | +1.65 (+2.80%) | 794 |
| 1 Apr 2019 | INR | 57.8 | 59.25 | 57.8 | 59 | 59 | +1.85 (+3.24%) | 1,832 |
| 29 Mar 2019 | INR | 57.1 | 57.15 | 57.1 | 57.15 | 57.15 | +0.15 (+0.26%) | 651 |
| 28 Mar 2019 | INR | 56 | 57 | 54.65 | 57 | 57 | -0.25 (-0.44%) | 11,025 |
| 27 Mar 2019 | INR | 57 | 58.25 | 57 | 57.25 | 57.25 | -0.55 (-0.95%) | 2,650 |
| 26 Mar 2019 | INR | 58 | 58.4 | 56 | 57.8 | 57.8 | -0.2 (-0.34%) | 7,252 |
| 25 Mar 2019 | INR | 57.4 | 58.7 | 56.75 | 58 | 58 | -0.5 (-0.85%) | 1,511 |
| 22 Mar 2019 | INR | 59.85 | 59.85 | 58 | 58.5 | 58.5 | +0.3 (+0.52%) | 5,536 |
| 20 Mar 2019 | INR | 58.25 | 58.75 | 55.25 | 58.2 | 58.2 | -1.05 (-1.77%) | 1,474 |
| 19 Mar 2019 | INR | 61.75 | 61.75 | 58.55 | 59.25 | 59.25 | -0.85 (-1.41%) | 3,536 |
| 18 Mar 2019 | INR | 60.4 | 61.3 | 60.1 | 60.1 | 60.1 | -1.5 (-2.44%) | 401 |
| 15 Mar 2019 | INR | 60 | 61.85 | 53.25 | 61.6 | 61.6 | +1.95 (+3.27%) | 577 |
| 14 Mar 2019 | INR | 59.9 | 59.9 | 59.25 | 59.65 | 59.65 | -0.3 (-0.50%) | 306 |
| 13 Mar 2019 | INR | 60 | 60.7 | 59.5 | 59.95 | 59.95 | -0.2 (-0.33%) | 3,337 |
