| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 60.1 | 60.95 | 60 | 60.15 | 60.15 | -0.05 (-0.08%) | 6,695 |
| 11 Mar 2019 | INR | 60 | 61.1 | 60 | 60.2 | 60.2 | -0.65 (-1.07%) | 213 |
| 8 Mar 2019 | INR | 61 | 62.45 | 60.35 | 60.85 | 60.85 | -1.2 (-1.93%) | 1,935 |
| 7 Mar 2019 | INR | 62.2 | 63.5 | 61.25 | 62.05 | 62.05 | -1.4 (-2.21%) | 1,549 |
| 6 Mar 2019 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 60 | 66.55 | 59.35 | 63.45 | 63.45 | +3.6 (+6.02%) | 4,319 |
| 1 Mar 2019 | INR | 58.6 | 61 | 58.6 | 59.85 | 59.85 | +0.05 (+0.08%) | 1,399 |
| 28 Feb 2019 | INR | 57.55 | 59.85 | 57.45 | 59.8 | 59.8 | +1.55 (+2.66%) | 452 |
| 27 Feb 2019 | INR | 59.85 | 60.1 | 58 | 58.25 | 58.25 | -3.4 (-5.52%) | 599 |
| 26 Feb 2019 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 61 | 62.1 | 61 | 61.65 | 61.65 | -1.55 (-2.45%) | 141 |
| 22 Feb 2019 | INR | 59 | 65.8 | 56 | 63.2 | 63.2 | +1.45 (+2.35%) | 6,951 |
| 21 Feb 2019 | INR | 60 | 61.75 | 59.55 | 61.75 | 61.75 | +1.75 (+2.92%) | 1,750 |
| 20 Feb 2019 | INR | 55.75 | 62.25 | 55.75 | 60 | 60 | +1.7 (+2.92%) | 1,938 |
| 19 Feb 2019 | INR | 55.65 | 59 | 55.65 | 58.3 | 58.3 | +3.2 (+5.81%) | 1,580 |
| 18 Feb 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.5 (+0.92%) | 1,000 |
| 15 Feb 2019 | INR | 53.3 | 54.65 | 53.3 | 54.6 | 54.6 | -1.35 (-2.41%) | 1,440 |
| 14 Feb 2019 | INR | 55.75 | 56 | 55.1 | 55.95 | 55.95 | -1 (-1.76%) | 785 |
| 13 Feb 2019 | INR | 55.5 | 57.7 | 55.5 | 56.95 | 56.95 | +0.3 (+0.53%) | 2,273 |
| 12 Feb 2019 | INR | 55.45 | 57 | 55.4 | 56.65 | 56.65 | +0.65 (+1.16%) | 997 |
| 11 Feb 2019 | INR | 56.2 | 57.95 | 54.75 | 56 | 56 | -2.75 (-4.68%) | 32,000 |
| 8 Feb 2019 | INR | 60 | 60 | 56.45 | 58.75 | 58.75 | -1.05 (-1.76%) | 2,281 |
| 7 Feb 2019 | INR | 57.2 | 61.95 | 57.2 | 59.8 | 59.8 | +1.95 (+3.37%) | 2,254 |
| 6 Feb 2019 | INR | 58.25 | 58.5 | 56 | 57.85 | 57.85 | -1.1 (-1.87%) | 2,790 |
| 5 Feb 2019 | INR | 58.25 | 59.95 | 55.75 | 58.95 | 58.95 | +1.3 (+2.25%) | 629 |
| 4 Feb 2019 | INR | 58.7 | 58.7 | 56 | 57.65 | 57.65 | -1.25 (-2.12%) | 6,398 |
| 1 Feb 2019 | INR | 60.7 | 60.7 | 58.9 | 58.9 | 58.9 | -1.1 (-1.83%) | 60 |
| 31 Jan 2019 | INR | 59.05 | 60 | 59.05 | 60 | 60 | 0.0 (0.0%) | 2,091 |
| 30 Jan 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 851 |
| 29 Jan 2019 | INR | 60 | 62 | 58.6 | 60 | 60 | +0.85 (+1.44%) | 18,538 |
