| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 73.5 | 73.8 | 72.1 | 72.85 | 72.85 | +0.85 (+1.18%) | 1,827 |
| 13 Dec 2018 | INR | 72 | 72 | 72 | 72 | 72 | +0.15 (+0.21%) | 3,369 |
| 12 Dec 2018 | INR | 70.55 | 71.9 | 70.55 | 71.85 | 71.85 | +0.65 (+0.91%) | 610 |
| 11 Dec 2018 | INR | 70.9 | 71.35 | 70.85 | 71.2 | 71.2 | -0.3 (-0.42%) | 1,413 |
| 10 Dec 2018 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 71.4 | 71.5 | 71.4 | 71.5 | 71.5 | +1.5 (+2.14%) | 52 |
| 6 Dec 2018 | INR | 71.9 | 71.9 | 70 | 70 | 70 | -0.1 (-0.14%) | 853 |
| 5 Dec 2018 | INR | 72 | 72 | 70.05 | 70.1 | 70.1 | -2 (-2.77%) | 641 |
| 4 Dec 2018 | INR | 71.9 | 73 | 70.95 | 72.1 | 72.1 | +2.05 (+2.93%) | 1,665 |
| 3 Dec 2018 | INR | 70.4 | 70.4 | 70 | 70.05 | 70.05 | -0.95 (-1.34%) | 564 |
| 30 Nov 2018 | INR | 71 | 72 | 71 | 71 | 71 | -0.85 (-1.18%) | 1,281 |
| 29 Nov 2018 | INR | 71.3 | 72 | 70 | 71.85 | 71.85 | +1.85 (+2.64%) | 1,404 |
| 28 Nov 2018 | INR | 70.75 | 71.2 | 70 | 70 | 70 | 0.0 (0.0%) | 1,177 |
| 27 Nov 2018 | INR | 70.1 | 70.85 | 69 | 70 | 70 | +0.15 (+0.21%) | 225 |
| 26 Nov 2018 | INR | 70 | 70 | 69.85 | 69.85 | 69.85 | -0.15 (-0.21%) | 2,518 |
| 22 Nov 2018 | INR | 71 | 71.5 | 70 | 70 | 70 | -0.15 (-0.21%) | 1,131 |
| 21 Nov 2018 | INR | 71.05 | 71.5 | 70 | 70.15 | 70.15 | +0.15 (+0.21%) | 555 |
| 20 Nov 2018 | INR | 70 | 71.5 | 70 | 70 | 70 | -0.95 (-1.34%) | 1,297 |
| 19 Nov 2018 | INR | 71.25 | 73 | 69.85 | 70.95 | 70.95 | +0.15 (+0.21%) | 4,635 |
| 16 Nov 2018 | INR | 72 | 72 | 70.15 | 70.8 | 70.8 | -0.8 (-1.12%) | 2,374 |
| 15 Nov 2018 | INR | 70.1 | 72.75 | 70.1 | 71.6 | 71.6 | +0.2 (+0.28%) | 7,061 |
| 14 Nov 2018 | INR | 70 | 72.45 | 70 | 71.4 | 71.4 | -1.25 (-1.72%) | 4,543 |
| 13 Nov 2018 | INR | 83 | 83 | 70.6 | 72.65 | 72.65 | -1.6 (-2.15%) | 13,714 |
| 12 Nov 2018 | INR | 74.1 | 76.3 | 72.75 | 74.25 | 74.25 | -0.65 (-0.87%) | 7,068 |
| 9 Nov 2018 | INR | 74.7 | 75.05 | 74.4 | 74.9 | 74.9 | -1 (-1.32%) | 819 |
| 7 Nov 2018 | INR | 76.2 | 76.2 | 75.05 | 75.9 | 75.9 | +0.75 (+1.00%) | 1,012 |
| 6 Nov 2018 | INR | 76.05 | 76.85 | 73.5 | 75.15 | 75.15 | +0.35 (+0.47%) | 5,752 |
| 5 Nov 2018 | INR | 76.1 | 76.5 | 73.1 | 74.8 | 74.8 | -0.65 (-0.86%) | 9,314 |
| 2 Nov 2018 | INR | 76.1 | 77.1 | 74.2 | 75.45 | 75.45 | +0.45 (+0.60%) | 6,482 |
| 1 Nov 2018 | INR | 77.15 | 79.5 | 74.3 | 75 | 75 | -1.2 (-1.57%) | 9,371 |
