| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 77.05 | 77.45 | 74 | 76.2 | 76.2 | -0.95 (-1.23%) | 9,885 |
| 30 Oct 2018 | INR | 74.25 | 77.95 | 74 | 77.15 | 77.15 | +1.2 (+1.58%) | 8,123 |
| 29 Oct 2018 | INR | 73.4 | 77.8 | 72 | 75.95 | 75.95 | +4.7 (+6.60%) | 11,022 |
| 26 Oct 2018 | INR | 72.5 | 73.8 | 70.45 | 71.25 | 71.25 | -0.75 (-1.04%) | 9,120 |
| 25 Oct 2018 | INR | 73.55 | 73.65 | 68.1 | 72 | 72 | -2.2 (-2.96%) | 11,211 |
| 24 Oct 2018 | INR | 74.5 | 77.9 | 73.5 | 74.2 | 74.2 | +0.2 (+0.27%) | 6,978 |
| 23 Oct 2018 | INR | 77.1 | 78.45 | 73.6 | 74 | 74 | -0.4 (-0.54%) | 6,728 |
| 22 Oct 2018 | INR | 78.5 | 78.8 | 73.05 | 74.4 | 74.4 | -2.85 (-3.69%) | 11,989 |
| 19 Oct 2018 | INR | 79.8 | 84 | 74.8 | 77.25 | 77.25 | -5.4 (-6.53%) | 19,628 |
| 17 Oct 2018 | INR | 84.15 | 84.3 | 79.1 | 82.65 | 82.65 | -0.3 (-0.36%) | 19,456 |
| 16 Oct 2018 | INR | 84 | 86.5 | 81.1 | 82.95 | 82.95 | -1.45 (-1.72%) | 36,102 |
| 15 Oct 2018 | INR | 90 | 90 | 79.5 | 84.4 | 84.4 | +2.85 (+3.49%) | 14,758 |
| 12 Oct 2018 | INR | 70.9 | 84 | 70.15 | 81.55 | 81.55 | +10.5 (+14.78%) | 26,386 |
| 11 Oct 2018 | INR | 70 | 72.6 | 67.1 | 71.05 | 71.05 | -1.35 (-1.86%) | 23,107 |
| 10 Oct 2018 | INR | 67.25 | 73.4 | 66.7 | 72.4 | 72.4 | +6.05 (+9.12%) | 22,395 |
| 9 Oct 2018 | INR | 67.45 | 69.35 | 65.5 | 66.35 | 66.35 | -0.65 (-0.97%) | 14,961 |
| 8 Oct 2018 | INR | 66.15 | 68.5 | 65.3 | 67 | 67 | -2.45 (-3.53%) | 17,209 |
| 5 Oct 2018 | INR | 71.05 | 74.8 | 68.05 | 69.45 | 69.45 | +0.1 (+0.14%) | 11,082 |
| 4 Oct 2018 | INR | 71.7 | 72.3 | 67.95 | 69.35 | 69.35 | -3.35 (-4.61%) | 13,098 |
| 3 Oct 2018 | INR | 68 | 74 | 68 | 72.7 | 72.7 | +3.2 (+4.60%) | 33,799 |
| 1 Oct 2018 | INR | 75 | 77.4 | 66.1 | 69.5 | 69.5 | -7.05 (-9.21%) | 53,678 |
| 28 Sep 2018 | INR | 79.15 | 82.6 | 75.1 | 76.55 | 76.55 | -4.6 (-5.67%) | 25,567 |
| 27 Sep 2018 | INR | 83.35 | 83.5 | 80.2 | 81.15 | 81.15 | -0.6 (-0.73%) | 31,242 |
| 26 Sep 2018 | INR | 83.5 | 83.7 | 80 | 81.75 | 81.75 | -2.15 (-2.56%) | 20,716 |
| 25 Sep 2018 | INR | 83.9 | 84.55 | 78.1 | 83.9 | 83.9 | +1.45 (+1.76%) | 22,877 |
| 24 Sep 2018 | INR | 87.05 | 87.05 | 81.6 | 82.45 | 82.45 | -4.6 (-5.28%) | 7,458 |
| 21 Sep 2018 | INR | 90.85 | 90.85 | 82 | 87.05 | 87.05 | -2.95 (-3.28%) | 7,516 |
| 19 Sep 2018 | INR | 93.05 | 93.5 | 89.5 | 90 | 90 | -3.95 (-4.20%) | 33,010 |
| 18 Sep 2018 | INR | 90.45 | 104 | 90.15 | 93.95 | 93.95 | +3.95 (+4.39%) | 59,120 |
| 17 Sep 2018 | INR | 90.05 | 91.5 | 88.25 | 90 | 90 | -0.35 (-0.39%) | 27,092 |
