| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 97.45 | 98.6 | 96 | 97.4 | 97.4 | -0.15 (-0.15%) | 16,573 |
| 30 Jul 2018 | INR | 97.4 | 100.6 | 96.4 | 97.55 | 97.55 | -0.1 (-0.10%) | 15,742 |
| 27 Jul 2018 | INR | 97.8 | 100 | 97 | 97.65 | 97.65 | +0.85 (+0.88%) | 2,023 |
| 26 Jul 2018 | INR | 97.3 | 99 | 96 | 96.8 | 96.8 | -0.9 (-0.92%) | 318 |
| 25 Jul 2018 | INR | 95.7 | 103 | 95.5 | 97.7 | 97.7 | +2 (+2.09%) | 4,683 |
| 24 Jul 2018 | INR | 86.8 | 96.6 | 85.1 | 95.7 | 95.7 | +7.85 (+8.94%) | 12,037 |
| 23 Jul 2018 | INR | 85.85 | 88 | 85.65 | 87.85 | 87.85 | +2.8 (+3.29%) | 1,206 |
| 20 Jul 2018 | INR | 85.5 | 87.9 | 84.15 | 85.05 | 85.05 | -2.9 (-3.30%) | 8,702 |
| 19 Jul 2018 | INR | 86 | 89 | 84.5 | 87.95 | 87.95 | +0.5 (+0.57%) | 5,979 |
| 18 Jul 2018 | INR | 87.2 | 88.2 | 84 | 87.45 | 87.45 | -0.45 (-0.51%) | 1,472 |
| 17 Jul 2018 | INR | 85.05 | 88.7 | 85.05 | 87.9 | 87.9 | +0.4 (+0.46%) | 1,374 |
| 16 Jul 2018 | INR | 89.65 | 89.65 | 86.25 | 87.5 | 87.5 | -4.6 (-4.99%) | 2,645 |
| 13 Jul 2018 | INR | 93 | 93 | 91.05 | 92.1 | 92.1 | -1.65 (-1.76%) | 1,561 |
| 12 Jul 2018 | INR | 95.55 | 95.75 | 93.6 | 93.75 | 93.75 | -2.95 (-3.05%) | 1,395 |
| 11 Jul 2018 | INR | 96.3 | 98.35 | 95.25 | 96.7 | 96.7 | +1.6 (+1.68%) | 2,485 |
| 10 Jul 2018 | INR | 97.7 | 97.7 | 94.1 | 95.1 | 95.1 | -2.85 (-2.91%) | 2,584 |
| 9 Jul 2018 | INR | 96.3 | 98.6 | 96.25 | 97.95 | 97.95 | +1.1 (+1.14%) | 4,231 |
| 6 Jul 2018 | INR | 96.5 | 98.45 | 96.5 | 96.85 | 96.85 | -0.85 (-0.87%) | 741 |
| 5 Jul 2018 | INR | 96.4 | 99.1 | 96 | 97.7 | 97.7 | +1.15 (+1.19%) | 1,804 |
| 4 Jul 2018 | INR | 97.9 | 98.55 | 96.3 | 96.55 | 96.55 | -0.9 (-0.92%) | 2,892 |
| 3 Jul 2018 | INR | 97 | 99 | 97 | 97.45 | 97.45 | -0.1 (-0.10%) | 863 |
| 2 Jul 2018 | INR | 98 | 99.95 | 96.7 | 97.55 | 97.55 | +0.55 (+0.57%) | 19,546 |
| 29 Jun 2018 | INR | 97 | 99.8 | 96 | 97 | 97 | +1.15 (+1.20%) | 12,741 |
| 28 Jun 2018 | INR | 98 | 100 | 95 | 95.85 | 95.85 | -2.55 (-2.59%) | 4,150 |
| 27 Jun 2018 | INR | 99.4 | 100 | 94.15 | 98.4 | 98.4 | -2.4 (-2.38%) | 4,629 |
| 26 Jun 2018 | INR | 101 | 102.4 | 100.35 | 100.8 | 100.8 | -0.65 (-0.64%) | 1,037 |
| 25 Jun 2018 | INR | 102.9 | 102.95 | 100.1 | 101.45 | 101.45 | -1.5 (-1.46%) | 2,925 |
| 22 Jun 2018 | INR | 103.9 | 103.9 | 101.35 | 102.95 | 102.95 | +0.5 (+0.49%) | 2,550 |
| 21 Jun 2018 | INR | 106 | 106 | 102.2 | 102.45 | 102.45 | -3.15 (-2.98%) | 1,025 |
| 20 Jun 2018 | INR | 104.8 | 107 | 104.65 | 105.6 | 105.6 | +1.1 (+1.05%) | 1,521 |
