| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 107.7 | 107.7 | 104 | 104.5 | 104.5 | -2.75 (-2.56%) | 3,776 |
| 18 Jun 2018 | INR | 105.2 | 108.9 | 105 | 107.25 | 107.25 | +1.65 (+1.56%) | 2,351 |
| 15 Jun 2018 | INR | 108.3 | 108.5 | 101.45 | 105.6 | 105.6 | -2.8 (-2.58%) | 5,368 |
| 14 Jun 2018 | INR | 109 | 110.5 | 107.5 | 108.4 | 108.4 | +0.1 (+0.09%) | 1,864 |
| 13 Jun 2018 | INR | 112 | 115 | 107.5 | 108.3 | 108.3 | -2.35 (-2.12%) | 7,980 |
| 12 Jun 2018 | INR | 105 | 114.5 | 105 | 110.65 | 110.65 | +6.95 (+6.70%) | 10,027 |
| 11 Jun 2018 | INR | 103 | 105 | 103 | 103.7 | 103.7 | +0.6 (+0.58%) | 1,109 |
| 8 Jun 2018 | INR | 104 | 105.1 | 102 | 103.1 | 103.1 | -2 (-1.90%) | 3,220 |
| 7 Jun 2018 | INR | 100 | 108.5 | 100 | 105.1 | 105.1 | +5.6 (+5.63%) | 10,826 |
| 6 Jun 2018 | INR | 98 | 101.5 | 94.5 | 99.5 | 99.5 | -1.05 (-1.04%) | 16,801 |
| 5 Jun 2018 | INR | 106 | 106 | 98 | 100.55 | 100.55 | -7.2 (-6.68%) | 57,119 |
| 4 Jun 2018 | INR | 108.2 | 110.5 | 106 | 107.75 | 107.75 | -0.3 (-0.28%) | 8,190 |
| 1 Jun 2018 | INR | 106 | 111 | 106 | 108.05 | 108.05 | +1.05 (+0.98%) | 11,099 |
| 31 May 2018 | INR | 114 | 114 | 103 | 107 | 107 | -2.95 (-2.68%) | 22,936 |
| 30 May 2018 | INR | 111 | 111.45 | 109.3 | 109.95 | 109.95 | -1.6 (-1.43%) | 3,969 |
| 29 May 2018 | INR | 112 | 112 | 111 | 111.55 | 111.55 | +0.35 (+0.31%) | 14,363 |
| 28 May 2018 | INR | 111 | 112.9 | 111 | 111.2 | 111.2 | +1.35 (+1.23%) | 4,536 |
| 25 May 2018 | INR | 111 | 111.3 | 108.9 | 109.85 | 109.85 | +0.05 (+0.05%) | 3,960 |
| 24 May 2018 | INR | 110 | 112.95 | 108 | 109.8 | 109.8 | -1.2 (-1.08%) | 15,574 |
| 23 May 2018 | INR | 112.45 | 114 | 110.5 | 111 | 111 | -1 (-0.89%) | 1,905 |
| 22 May 2018 | INR | 114 | 114.2 | 111 | 112 | 112 | -0.8 (-0.71%) | 10,485 |
| 21 May 2018 | INR | 113 | 115.1 | 111.1 | 112.8 | 112.8 | +1.1 (+0.98%) | 14,660 |
| 18 May 2018 | INR | 114 | 114 | 111 | 111.7 | 111.7 | -2.1 (-1.85%) | 5,406 |
| 17 May 2018 | INR | 115 | 115.3 | 113.1 | 113.8 | 113.8 | -1.8 (-1.56%) | 1,360 |
| 16 May 2018 | INR | 118.4 | 118.4 | 112 | 115.6 | 115.6 | -2.3 (-1.95%) | 17,883 |
| 15 May 2018 | INR | 120 | 121.5 | 117.05 | 117.9 | 117.9 | -1.3 (-1.09%) | 16,587 |
| 14 May 2018 | INR | 118.7 | 121 | 118.7 | 119.2 | 119.2 | +0.45 (+0.38%) | 15,431 |
| 11 May 2018 | INR | 118.95 | 121 | 116.1 | 118.75 | 118.75 | +2.75 (+2.37%) | 19,883 |
| 10 May 2018 | INR | 120 | 120.15 | 114 | 116 | 116 | -3.65 (-3.05%) | 19,338 |
| 9 May 2018 | INR | 120.65 | 122.25 | 119.1 | 119.65 | 119.65 | -1.75 (-1.44%) | 8,526 |
