| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 287.95 | 287.95 | 281 | 282.05 | 282.05 | -3.6 (-1.26%) | 6,653 |
| 13 Oct 2023 | INR | 290.95 | 290.95 | 283.9 | 285.65 | 285.65 | -4.7 (-1.62%) | 7,200 |
| 12 Oct 2023 | INR | 290.95 | 294.4 | 283.45 | 290.35 | 290.35 | +2 (+0.69%) | 60,518 |
| 11 Oct 2023 | INR | 283.85 | 292.8 | 281.85 | 288.35 | 288.35 | +7.65 (+2.73%) | 94,802 |
| 10 Oct 2023 | INR | 260 | 282.6 | 260 | 280.7 | 280.7 | +19.35 (+7.40%) | 117,204 |
| 9 Oct 2023 | INR | 249 | 262 | 249 | 261.35 | 261.35 | -2.95 (-1.12%) | 17,369 |
| 6 Oct 2023 | INR | 262.5 | 266.9 | 258.3 | 264.3 | 264.3 | +1.8 (+0.69%) | 19,256 |
| 5 Oct 2023 | INR | 264.85 | 264.85 | 257.6 | 262.5 | 262.5 | +2.7 (+1.04%) | 19,991 |
| 4 Oct 2023 | INR | 268 | 268 | 257.6 | 259.8 | 259.8 | -8.55 (-3.19%) | 25,396 |
| 3 Oct 2023 | INR | 269.35 | 272.45 | 266.15 | 268.35 | 268.35 | -5 (-1.83%) | 15,181 |
| 29 Sep 2023 | INR | 264 | 274.85 | 264 | 273.35 | 273.35 | +9.75 (+3.70%) | 43,657 |
| 28 Sep 2023 | INR | 274.3 | 274.3 | 262.5 | 263.6 | 263.6 | -7.65 (-2.82%) | 42,653 |
| 27 Sep 2023 | INR | 278.95 | 278.95 | 269.95 | 271.25 | 271.25 | -2.95 (-1.08%) | 15,178 |
| 26 Sep 2023 | INR | 272.15 | 277.8 | 264.7 | 274.2 | 274.2 | +6.6 (+2.47%) | 51,237 |
| 25 Sep 2023 | INR | 254.1 | 272.5 | 254.1 | 267.6 | 267.6 | +13.5 (+5.31%) | 28,870 |
| 22 Sep 2023 | INR | 255.55 | 259.95 | 251.1 | 254.1 | 254.1 | -1.45 (-0.57%) | 33,792 |
| 21 Sep 2023 | INR | 258.15 | 265 | 253.85 | 255.55 | 255.55 | -3.1 (-1.20%) | 23,438 |
| 20 Sep 2023 | INR | 257.7 | 264.6 | 252.45 | 258.65 | 258.65 | +1 (+0.39%) | 21,802 |
| 18 Sep 2023 | INR | 264.65 | 264.65 | 255.25 | 257.65 | 257.65 | -3.65 (-1.40%) | 37,212 |
| 15 Sep 2023 | INR | 253.05 | 263.85 | 253.05 | 261.3 | 261.3 | +6.55 (+2.57%) | 46,109 |
| 14 Sep 2023 | INR | 275 | 275 | 254 | 254.75 | 254.75 | -2.85 (-1.11%) | 29,546 |
| 13 Sep 2023 | INR | 253 | 262 | 245 | 257.6 | 257.6 | +4 (+1.58%) | 37,401 |
| 12 Sep 2023 | INR | 270.05 | 293.7 | 250.7 | 253.6 | 253.6 | -15.4 (-5.72%) | 156,345 |
| 11 Sep 2023 | INR | 271.5 | 278.5 | 264.95 | 269 | 269 | -1.1 (-0.41%) | 142,065 |
| 8 Sep 2023 | INR | 247.5 | 274.95 | 245.25 | 270.1 | 270.1 | +24.3 (+9.89%) | 174,575 |
| 7 Sep 2023 | INR | 238.2 | 247.5 | 237.25 | 245.8 | 245.8 | +8.05 (+3.39%) | 14,902 |
| 6 Sep 2023 | INR | 248 | 249.2 | 215.1 | 237.75 | 237.75 | -7.15 (-2.92%) | 98,397 |
| 5 Sep 2023 | INR | 243.95 | 249.45 | 242 | 244.9 | 244.9 | +4 (+1.66%) | 37,751 |
| 4 Sep 2023 | INR | 241.45 | 243.9 | 236.05 | 240.9 | 240.9 | -0.5 (-0.21%) | 58,719 |
| 1 Sep 2023 | INR | 239.45 | 244.85 | 236.55 | 241.4 | 241.4 | +6.3 (+2.68%) | 59,405 |
