| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 100 | 100 | 97.6 | 99.1 | 99.1 | +2.25 (+2.32%) | 38,151 |
| 31 Mar 2017 | INR | 95 | 99 | 94.95 | 96.85 | 96.85 | +2.25 (+2.38%) | 150,527 |
| 30 Mar 2017 | INR | 92.7 | 95.85 | 91.8 | 94.6 | 94.6 | +3.3 (+3.61%) | 1,936,998 |
| 29 Mar 2017 | INR | 93 | 93.3 | 90.65 | 91.3 | 91.3 | +0.05 (+0.05%) | 92,835 |
| 28 Mar 2017 | INR | 94.4 | 95.95 | 89.4 | 91.25 | 91.25 | -0.15 (-0.16%) | 201,382 |
| 27 Mar 2017 | INR | 91.4 | 91.4 | 89.4 | 91.4 | 91.4 | +4.35 (+5.00%) | 74,885 |
| 24 Mar 2017 | INR | 84.8 | 87.05 | 84.5 | 87.05 | 87.05 | +4.1 (+4.94%) | 316,556 |
| 23 Mar 2017 | INR | 83 | 83.9 | 82.45 | 82.95 | 82.95 | +1.25 (+1.53%) | 95,354 |
| 22 Mar 2017 | INR | 85 | 85.3 | 81.1 | 81.7 | 81.7 | -3.2 (-3.77%) | 231,310 |
| 21 Mar 2017 | INR | 88.7 | 88.7 | 84.25 | 84.9 | 84.9 | -1.95 (-2.25%) | 151,725 |
| 20 Mar 2017 | INR | 89 | 90.65 | 86 | 86.85 | 86.85 | -1.2 (-1.36%) | 60,618 |
| 17 Mar 2017 | INR | 91.8 | 91.9 | 87 | 88.05 | 88.05 | -2.65 (-2.92%) | 84,169 |
| 16 Mar 2017 | INR | 93 | 93 | 90 | 90.7 | 90.7 | -0.35 (-0.38%) | 76,048 |
| 15 Mar 2017 | INR | 95.45 | 95.45 | 90.95 | 91.05 | 91.05 | -1.75 (-1.89%) | 40,022 |
| 14 Mar 2017 | INR | 95.6 | 95.6 | 92.3 | 92.8 | 92.8 | +0.75 (+0.81%) | 82,014 |
| 10 Mar 2017 | INR | 94.5 | 94.5 | 91 | 92.05 | 92.05 | -0.35 (-0.38%) | 36,490 |
| 9 Mar 2017 | INR | 94 | 95 | 91.9 | 92.4 | 92.4 | -1.4 (-1.49%) | 86,307 |
| 8 Mar 2017 | INR | 94.8 | 96.5 | 92.5 | 93.8 | 93.8 | +1.05 (+1.13%) | 66,785 |
| 7 Mar 2017 | INR | 96.5 | 98.15 | 91.2 | 92.75 | 92.75 | -3.2 (-3.34%) | 89,469 |
| 6 Mar 2017 | INR | 98.8 | 99.6 | 95.55 | 95.95 | 95.95 | +0.15 (+0.16%) | 62,214 |
| 3 Mar 2017 | INR | 101.75 | 101.75 | 95.4 | 95.8 | 95.8 | -3.65 (-3.67%) | 43,588 |
| 2 Mar 2017 | INR | 95.9 | 100.3 | 95.9 | 99.45 | 99.45 | +3.9 (+4.08%) | 107,046 |
| 1 Mar 2017 | INR | 91.9 | 95.55 | 91.5 | 95.55 | 95.55 | +4.55 (+5%) | 63,527 |
| 28 Feb 2017 | INR | 87 | 91.45 | 85 | 91 | 91 | +3.9 (+4.48%) | 85,560 |
| 27 Feb 2017 | INR | 90.6 | 90.6 | 85.95 | 87.1 | 87.1 | -3.35 (-3.70%) | 17,593 |
| 23 Feb 2017 | INR | 92 | 92 | 88 | 90.45 | 90.45 | -0.85 (-0.93%) | 69,206 |
| 22 Feb 2017 | INR | 94.9 | 96.4 | 90.45 | 91.3 | 91.3 | -3.6 (-3.79%) | 37,280 |
| 21 Feb 2017 | INR | 96.5 | 96.7 | 94 | 94.9 | 94.9 | -0.95 (-0.99%) | 59,121 |
| 20 Feb 2017 | INR | 100 | 100 | 95 | 95.85 | 95.85 | -3.1 (-3.13%) | 12,739 |
| 17 Feb 2017 | INR | 100 | 100 | 98.8 | 98.95 | 98.95 | -1 (-1.00%) | 10,849 |
