| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 228 | 241.6 | 228 | 235.1 | 235.1 | +9.9 (+4.40%) | 45,017 |
| 30 Aug 2023 | INR | 230 | 231.05 | 225 | 225.2 | 225.2 | -4.35 (-1.90%) | 21,270 |
| 29 Aug 2023 | INR | 229.05 | 238.6 | 223.3 | 229.55 | 229.55 | +2.4 (+1.06%) | 176,238 |
| 28 Aug 2023 | INR | 206.05 | 229 | 202.3 | 227.15 | 227.15 | +25.1 (+12.42%) | 65,869 |
| 25 Aug 2023 | INR | 203.75 | 207.75 | 200 | 202.05 | 202.05 | -3.95 (-1.92%) | 61,523 |
| 24 Aug 2023 | INR | 208.2 | 209.35 | 205 | 206 | 206 | +0.15 (+0.07%) | 15,292 |
| 23 Aug 2023 | INR | 213.5 | 213.5 | 205.25 | 205.85 | 205.85 | -2.85 (-1.37%) | 33,733 |
| 22 Aug 2023 | INR | 213.45 | 213.45 | 207.15 | 208.7 | 208.7 | +0.15 (+0.07%) | 26,343 |
| 21 Aug 2023 | INR | 205.4 | 211.3 | 205.4 | 208.55 | 208.55 | +0.5 (+0.24%) | 10,115 |
| 18 Aug 2023 | INR | 211.3 | 211.3 | 205.85 | 208.05 | 208.05 | -2.65 (-1.26%) | 41,175 |
| 17 Aug 2023 | INR | 208.05 | 213.7 | 206.65 | 210.7 | 210.7 | +1.5 (+0.72%) | 32,730 |
| 16 Aug 2023 | INR | 210.05 | 214.5 | 207.9 | 209.2 | 209.2 | -2.05 (-0.97%) | 55,633 |
| 14 Aug 2023 | INR | 209.05 | 216.25 | 204.25 | 211.25 | 211.25 | +1 (+0.48%) | 14,528 |
| 11 Aug 2023 | INR | 211.15 | 219.3 | 208.25 | 210.25 | 210.25 | -8.65 (-3.95%) | 71,780 |
| 10 Aug 2023 | INR | 222.15 | 224.75 | 215.75 | 218.9 | 218.9 | -2.5 (-1.13%) | 29,067 |
| 9 Aug 2023 | INR | 218.25 | 224 | 214.9 | 221.4 | 221.4 | +5.7 (+2.64%) | 43,089 |
| 8 Aug 2023 | INR | 226 | 226.05 | 213.3 | 215.7 | 215.7 | -9.35 (-4.15%) | 65,671 |
| 7 Aug 2023 | INR | 225.95 | 228.3 | 220.05 | 225.05 | 225.05 | +3.4 (+1.53%) | 53,645 |
| 4 Aug 2023 | INR | 209.55 | 224.8 | 209.55 | 221.65 | 221.65 | +15.6 (+7.57%) | 52,689 |
| 3 Aug 2023 | INR | 207 | 210.55 | 201.2 | 206.05 | 206.05 | +0.5 (+0.24%) | 73,848 |
| 2 Aug 2023 | INR | 210.8 | 211.05 | 200.3 | 205.55 | 205.55 | -5.9 (-2.79%) | 34,562 |
| 1 Aug 2023 | INR | 215.05 | 218.95 | 210.45 | 211.45 | 211.45 | -5.1 (-2.36%) | 44,346 |
| 31 Jul 2023 | INR | 211 | 219.2 | 210.65 | 216.55 | 216.55 | +7.4 (+3.54%) | 58,182 |
| 28 Jul 2023 | INR | 214.2 | 214.2 | 206.55 | 209.15 | 209.15 | -3.25 (-1.53%) | 46,744 |
| 27 Jul 2023 | INR | 219.7 | 222.05 | 210.25 | 212.4 | 212.4 | -4.75 (-2.19%) | 137,049 |
| 26 Jul 2023 | INR | 211.05 | 226.45 | 208.45 | 217.15 | 217.15 | +5.95 (+2.82%) | 332,781 |
| 25 Jul 2023 | INR | 205 | 213.65 | 205 | 211.2 | 211.2 | +8 (+3.94%) | 80,469 |
| 24 Jul 2023 | INR | 190.55 | 205.45 | 190.55 | 203.2 | 203.2 | +8.05 (+4.13%) | 71,446 |
| 21 Jul 2023 | INR | 192 | 197.2 | 191.75 | 195.15 | 195.15 | +2.35 (+1.22%) | 24,221 |
| 20 Jul 2023 | INR | 197 | 200.5 | 191.85 | 192.8 | 192.8 | -5.35 (-2.70%) | 22,744 |
