| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 101.5 | 101.7 | 98.8 | 99.95 | 99.95 | -0.65 (-0.65%) | 68,528 |
| 15 Feb 2017 | INR | 102.9 | 104.4 | 97.85 | 100.6 | 100.6 | -2.4 (-2.33%) | 70,309 |
| 14 Feb 2017 | INR | 105 | 105.5 | 101.6 | 103 | 103 | -0.4 (-0.39%) | 41,438 |
| 13 Feb 2017 | INR | 104 | 104.8 | 102.55 | 103.4 | 103.4 | +1.85 (+1.82%) | 57,922 |
| 10 Feb 2017 | INR | 106.9 | 106.9 | 101.1 | 101.55 | 101.55 | -2.35 (-2.26%) | 60,649 |
| 9 Feb 2017 | INR | 107 | 107.3 | 103.6 | 103.9 | 103.9 | -1.2 (-1.14%) | 75,657 |
| 8 Feb 2017 | INR | 107 | 107.1 | 104 | 105.1 | 105.1 | +0.85 (+0.82%) | 56,627 |
| 7 Feb 2017 | INR | 107 | 107.5 | 103.05 | 104.25 | 104.25 | +0.3 (+0.29%) | 85,826 |
| 6 Feb 2017 | INR | 107.8 | 108 | 102.2 | 103.95 | 103.95 | -0.2 (-0.19%) | 186,205 |
| 3 Feb 2017 | INR | 103.75 | 109 | 103.75 | 104.15 | 104.15 | -5.05 (-4.62%) | 113,953 |
| 2 Feb 2017 | INR | 113 | 114.5 | 109.2 | 109.2 | 109.2 | -5.7 (-4.96%) | 49,986 |
| 1 Feb 2017 | INR | 116.5 | 119 | 113.3 | 114.9 | 114.9 | -1.2 (-1.03%) | 222,495 |
| 31 Jan 2017 | INR | 120 | 120 | 115 | 116.1 | 116.1 | -1.9 (-1.61%) | 165,858 |
| 30 Jan 2017 | INR | 117.5 | 120.5 | 112 | 118 | 118 | +2.65 (+2.30%) | 235,041 |
| 27 Jan 2017 | INR | 115.35 | 115.35 | 111 | 115.35 | 115.35 | +5.45 (+4.96%) | 183,228 |
| 25 Jan 2017 | INR | 109.7 | 109.9 | 99.5 | 109.9 | 109.9 | +5.2 (+4.97%) | 221,293 |
| 24 Jan 2017 | INR | 102.95 | 104.7 | 102.25 | 104.7 | 104.7 | +4.95 (+4.96%) | 112,565 |
| 23 Jan 2017 | INR | 97.9 | 99.75 | 97 | 99.75 | 99.75 | +4.75 (+5%) | 104,023 |
| 20 Jan 2017 | INR | 93.25 | 95 | 90.65 | 95 | 95 | +4.5 (+4.97%) | 201,812 |
| 19 Jan 2017 | INR | 90 | 90.5 | 87.5 | 90.5 | 90.5 | +4.3 (+4.99%) | 217,619 |
| 18 Jan 2017 | INR | 83.5 | 86.2 | 83.35 | 86.2 | 86.2 | +4.1 (+4.99%) | 84,025 |
| 17 Jan 2017 | INR | 81.5 | 83.45 | 80.65 | 82.1 | 82.1 | +2.6 (+3.27%) | 188,395 |
| 16 Jan 2017 | INR | 76 | 79.6 | 76 | 79.5 | 79.5 | +3.65 (+4.81%) | 267,421 |
| 13 Jan 2017 | INR | 75.5 | 76.45 | 75.4 | 75.85 | 75.85 | +0.35 (+0.46%) | 102,647 |
| 12 Jan 2017 | INR | 76 | 76.45 | 74.9 | 75.5 | 75.5 | +0.1 (+0.13%) | 49,973 |
| 11 Jan 2017 | INR | 73.9 | 75.9 | 72 | 75.4 | 75.4 | +2.4 (+3.29%) | 128,641 |
| 10 Jan 2017 | INR | 73 | 73.9 | 71.7 | 73 | 73 | +0.4 (+0.55%) | 100,322 |
| 9 Jan 2017 | INR | 75 | 75 | 70.5 | 72.6 | 72.6 | -1.4 (-1.89%) | 151,691 |
| 6 Jan 2017 | INR | 75 | 75.7 | 73.75 | 74 | 74 | -0.85 (-1.14%) | 127,131 |
| 5 Jan 2017 | INR | 73 | 75.75 | 73 | 74.85 | 74.85 | +0.55 (+0.74%) | 145,184 |
