| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 44.15 | 45.5 | 44.15 | 45.15 | 45.15 | 0.0 (0.0%) | 15,817 |
| 22 Nov 2016 | INR | 44.75 | 45.3 | 44.7 | 45.15 | 45.15 | -0.05 (-0.11%) | 2,901 |
| 21 Nov 2016 | INR | 47 | 47 | 44.6 | 45.2 | 45.2 | -1.4 (-3.00%) | 38,717 |
| 18 Nov 2016 | INR | 45.7 | 46.95 | 45.7 | 46.6 | 46.6 | -0.2 (-0.43%) | 10,960 |
| 17 Nov 2016 | INR | 47 | 48 | 46.1 | 46.8 | 46.8 | -0.25 (-0.53%) | 26,837 |
| 16 Nov 2016 | INR | 47 | 47.75 | 46.5 | 47.05 | 47.05 | +0.3 (+0.64%) | 40,438 |
| 15 Nov 2016 | INR | 49.45 | 49.9 | 45.6 | 46.75 | 46.75 | -4.25 (-8.33%) | 38,502 |
| 11 Nov 2016 | INR | 51 | 53.4 | 49.3 | 51 | 51 | -0.3 (-0.58%) | 68,733 |
| 10 Nov 2016 | INR | 51 | 52.7 | 50 | 51.3 | 51.3 | +1.6 (+3.22%) | 37,788 |
| 9 Nov 2016 | INR | 45.15 | 51 | 44.9 | 49.7 | 49.7 | -1.55 (-3.02%) | 25,499 |
| 8 Nov 2016 | INR | 52.05 | 52.05 | 51 | 51.25 | 51.25 | -0.8 (-1.54%) | 8,038 |
| 7 Nov 2016 | INR | 52 | 53.85 | 51 | 52.05 | 52.05 | +0.5 (+0.97%) | 92,187 |
| 4 Nov 2016 | INR | 53 | 53 | 50 | 51.55 | 51.55 | -1.4 (-2.64%) | 40,341 |
| 3 Nov 2016 | INR | 53 | 54.85 | 52.3 | 52.95 | 52.95 | +0.15 (+0.28%) | 37,595 |
| 2 Nov 2016 | INR | 54 | 54.95 | 52.1 | 52.8 | 52.8 | -2 (-3.65%) | 48,130 |
| 1 Nov 2016 | INR | 55 | 56.5 | 53.8 | 54.8 | 54.8 | +0.15 (+0.27%) | 42,072 |
| 30 Oct 2016 | INR | 52.5 | 55.6 | 52.5 | 54.65 | 54.65 | +3 (+5.81%) | 303 |
| 28 Oct 2016 | INR | 51.5 | 52 | 49.75 | 51.65 | 51.65 | +0.6 (+1.18%) | 34,771 |
| 27 Oct 2016 | INR | 52 | 52.95 | 50 | 51.05 | 51.05 | -0.65 (-1.26%) | 92,118 |
| 26 Oct 2016 | INR | 49.5 | 53.8 | 49 | 51.7 | 51.7 | +2.75 (+5.62%) | 107,158 |
| 25 Oct 2016 | INR | 48 | 50.5 | 47 | 48.95 | 48.95 | +1.6 (+3.38%) | 92,140 |
| 24 Oct 2016 | INR | 47 | 47.95 | 46.7 | 47.35 | 47.35 | +0.35 (+0.74%) | 17,827 |
| 21 Oct 2016 | INR | 46.25 | 48 | 46 | 47 | 47 | +0.3 (+0.64%) | 9,596 |
| 20 Oct 2016 | INR | 46.25 | 47.5 | 45.95 | 46.7 | 46.7 | -0.05 (-0.11%) | 37,347 |
| 19 Oct 2016 | INR | 48.4 | 48.4 | 46.3 | 46.75 | 46.75 | -0.6 (-1.27%) | 33,010 |
| 18 Oct 2016 | INR | 43.9 | 49.35 | 43.9 | 47.35 | 47.35 | +4.2 (+9.73%) | 322,148 |
| 17 Oct 2016 | INR | 40 | 45 | 40 | 43.15 | 43.15 | +2.85 (+7.07%) | 42,318 |
| 14 Oct 2016 | INR | 39.5 | 40.75 | 39.5 | 40.3 | 40.3 | +0.25 (+0.62%) | 17,455 |
| 13 Oct 2016 | INR | 39.7 | 40.5 | 39 | 40.05 | 40.05 | +0.15 (+0.38%) | 54,693 |
| 10 Oct 2016 | INR | 40 | 40 | 39.5 | 39.9 | 39.9 | -0.05 (-0.13%) | 1,906 |
