| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 39.6 | 39.95 | 39 | 39.95 | 39.95 | -0.25 (-0.62%) | 2,689 |
| 6 Oct 2016 | INR | 40.25 | 40.95 | 39.5 | 40.2 | 40.2 | -0.3 (-0.74%) | 9,316 |
| 5 Oct 2016 | INR | 40.05 | 40.5 | 40 | 40.5 | 40.5 | +0.5 (+1.25%) | 5,601 |
| 4 Oct 2016 | INR | 40.05 | 41 | 39.9 | 40 | 40 | 0.0 (0.0%) | 7,411 |
| 3 Oct 2016 | INR | 41 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 376 |
| 30 Sep 2016 | INR | 39 | 41 | 39 | 40 | 40 | +0.15 (+0.38%) | 2,322 |
| 29 Sep 2016 | INR | 40.7 | 40.8 | 38.2 | 39.85 | 39.85 | -1.1 (-2.69%) | 21,405 |
| 28 Sep 2016 | INR | 41.95 | 41.95 | 40.35 | 40.95 | 40.95 | +0.15 (+0.37%) | 4,626 |
| 27 Sep 2016 | INR | 40.1 | 41.2 | 40.1 | 40.8 | 40.8 | +0.3 (+0.74%) | 2,085 |
| 26 Sep 2016 | INR | 41.9 | 41.9 | 40.2 | 40.5 | 40.5 | -0.35 (-0.86%) | 5,370 |
| 23 Sep 2016 | INR | 41 | 41.3 | 40.5 | 40.85 | 40.85 | -0.3 (-0.73%) | 1,338 |
| 22 Sep 2016 | INR | 42 | 42 | 41 | 41.15 | 41.15 | -0.45 (-1.08%) | 901 |
| 21 Sep 2016 | INR | 41.2 | 43 | 41.2 | 41.6 | 41.6 | +0.7 (+1.71%) | 125,695 |
| 20 Sep 2016 | INR | 40 | 41.45 | 40 | 40.9 | 40.9 | +0.5 (+1.24%) | 2,798 |
| 19 Sep 2016 | INR | 40.2 | 41.85 | 40.2 | 40.4 | 40.4 | -0.55 (-1.34%) | 4,944 |
| 16 Sep 2016 | INR | 41.9 | 41.95 | 40.7 | 40.95 | 40.95 | -0.55 (-1.33%) | 2,211 |
| 15 Sep 2016 | INR | 42 | 42 | 40.15 | 41.5 | 41.5 | +0.4 (+0.97%) | 950 |
| 14 Sep 2016 | INR | 41 | 41.1 | 40.6 | 41.1 | 41.1 | -0.15 (-0.36%) | 1,507 |
| 12 Sep 2016 | INR | 41.5 | 41.5 | 40.5 | 41.25 | 41.25 | -0.75 (-1.79%) | 1,709 |
| 9 Sep 2016 | INR | 42 | 42 | 42 | 42 | 42 | +0.4 (+0.96%) | 250 |
| 8 Sep 2016 | INR | 42 | 42 | 41.6 | 41.6 | 41.6 | -0.3 (-0.72%) | 1,875 |
| 7 Sep 2016 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 41.9 | 41.9 | 40.75 | 41.9 | 41.9 | +0.25 (+0.60%) | 2,505 |
| 2 Sep 2016 | INR | 40.95 | 41.65 | 40.85 | 41.65 | 41.65 | +0.45 (+1.09%) | 500 |
| 1 Sep 2016 | INR | 41.3 | 43.45 | 40.9 | 41.2 | 41.2 | -0.2 (-0.48%) | 10,351 |
| 31 Aug 2016 | INR | 41.4 | 42 | 41.4 | 41.4 | 41.4 | -0.6 (-1.43%) | 1,250 |
| 30 Aug 2016 | INR | 42 | 42.35 | 42 | 42 | 42 | +0.45 (+1.08%) | 1,000 |
| 29 Aug 2016 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.25 (-0.60%) | 165 |
| 26 Aug 2016 | INR | 41.55 | 42.4 | 41.15 | 41.8 | 41.8 | 0.0 (0.0%) | 5,162 |
| 25 Aug 2016 | INR | 41.8 | 42.7 | 41.35 | 41.8 | 41.8 | -0.95 (-2.22%) | 10,218 |
