| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 45.5 | 45.9 | 44.1 | 44.8 | 44.8 | +0.55 (+1.24%) | 58,446 |
| 12 Apr 2016 | INR | 43 | 45 | 43 | 44.25 | 44.25 | 0.0 (0.0%) | 24,607 |
| 11 Apr 2016 | INR | 46 | 46 | 42.5 | 44.25 | 44.25 | +0.05 (+0.11%) | 24,740 |
| 8 Apr 2016 | INR | 42.5 | 44.2 | 41.65 | 44.2 | 44.2 | +2.1 (+4.99%) | 87,581 |
| 7 Apr 2016 | INR | 40 | 42.2 | 40 | 42.1 | 42.1 | +1.9 (+4.73%) | 133,566 |
| 6 Apr 2016 | INR | 40.15 | 41.9 | 39.9 | 40.2 | 40.2 | -1.8 (-4.29%) | 76,290 |
| 5 Apr 2016 | INR | 45 | 45 | 42 | 42 | 42 | -2.2 (-4.98%) | 38,118 |
| 4 Apr 2016 | INR | 43.2 | 45.5 | 43.2 | 44.2 | 44.2 | -1.2 (-2.64%) | 346,131 |
| 1 Apr 2016 | INR | 47.35 | 47.5 | 45 | 45.4 | 45.4 | 0.0 (0.0%) | 1,696,605 |
