| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 197.05 | 204.65 | 197.05 | 198.15 | 198.15 | -0.1 (-0.05%) | 30,207 |
| 18 Jul 2023 | INR | 199.05 | 202.95 | 194.15 | 198.25 | 198.25 | -3.45 (-1.71%) | 86,560 |
| 17 Jul 2023 | INR | 205.5 | 205.5 | 198.7 | 201.7 | 201.7 | -0.05 (-0.02%) | 30,258 |
| 14 Jul 2023 | INR | 193.1 | 205.8 | 191.3 | 201.75 | 201.75 | +10.05 (+5.24%) | 110,296 |
| 13 Jul 2023 | INR | 195.05 | 199.5 | 189.8 | 191.7 | 191.7 | -4.25 (-2.17%) | 63,145 |
| 12 Jul 2023 | INR | 192.85 | 197.35 | 188.35 | 195.95 | 195.95 | +7.7 (+4.09%) | 50,520 |
| 11 Jul 2023 | INR | 192 | 193.55 | 186.8 | 188.25 | 188.25 | -3.85 (-2.00%) | 78,703 |
| 10 Jul 2023 | INR | 185.15 | 199.4 | 185.15 | 192.1 | 192.1 | +7.5 (+4.06%) | 216,405 |
| 7 Jul 2023 | INR | 176.45 | 185.5 | 172.6 | 184.6 | 184.6 | +9.1 (+5.19%) | 120,210 |
| 6 Jul 2023 | INR | 173.5 | 178.6 | 173.2 | 175.5 | 175.5 | +2.4 (+1.39%) | 19,951 |
| 5 Jul 2023 | INR | 171.3 | 176 | 171.3 | 173.1 | 173.1 | +1.6 (+0.93%) | 34,637 |
| 4 Jul 2023 | INR | 173.25 | 175.95 | 171 | 171.5 | 171.5 | -1.65 (-0.95%) | 36,844 |
| 3 Jul 2023 | INR | 177.25 | 177.25 | 172.5 | 173.15 | 173.15 | -2.3 (-1.31%) | 26,966 |
| 30 Jun 2023 | INR | 174.05 | 177.55 | 173.5 | 175.45 | 175.45 | +1.75 (+1.01%) | 20,050 |
| 28 Jun 2023 | INR | 177 | 186.65 | 171 | 173.7 | 173.7 | -4.5 (-2.53%) | 127,863 |
| 27 Jun 2023 | INR | 175 | 180.35 | 172.05 | 178.2 | 178.2 | +2.8 (+1.60%) | 19,620 |
| 26 Jun 2023 | INR | 174.4 | 177.8 | 173.25 | 175.4 | 175.4 | +0.85 (+0.49%) | 11,304 |
| 23 Jun 2023 | INR | 172.6 | 177 | 170.4 | 174.55 | 174.55 | +0.2 (+0.11%) | 22,993 |
| 22 Jun 2023 | INR | 179 | 180 | 172.35 | 174.35 | 174.35 | -4.75 (-2.65%) | 43,553 |
| 21 Jun 2023 | INR | 183.45 | 183.45 | 178.7 | 179.1 | 179.1 | -2.9 (-1.59%) | 46,250 |
| 20 Jun 2023 | INR | 172.15 | 182.85 | 172.15 | 182 | 182 | +8.85 (+5.11%) | 53,205 |
| 19 Jun 2023 | INR | 178.05 | 182.8 | 172.35 | 173.15 | 173.15 | -6.35 (-3.54%) | 81,970 |
| 16 Jun 2023 | INR | 182 | 183.8 | 177.35 | 179.5 | 179.5 | +1.35 (+0.76%) | 46,773 |
| 15 Jun 2023 | INR | 184.45 | 184.45 | 176.1 | 178.15 | 178.15 | -4.75 (-2.60%) | 62,777 |
| 14 Jun 2023 | INR | 187.5 | 187.5 | 181.25 | 182.9 | 182.9 | -3.8 (-2.04%) | 69,977 |
| 13 Jun 2023 | INR | 185.25 | 188 | 180.5 | 186.7 | 186.7 | +3.55 (+1.94%) | 56,157 |
| 12 Jun 2023 | INR | 177.7 | 184.5 | 175.85 | 183.15 | 183.15 | +6.15 (+3.47%) | 56,613 |
| 9 Jun 2023 | INR | 178.95 | 181 | 175.35 | 177 | 177 | +0.2 (+0.11%) | 37,316 |
| 8 Jun 2023 | INR | 178.2 | 188.5 | 176 | 176.8 | 176.8 | -5.4 (-2.96%) | 119,899 |
| 7 Jun 2023 | INR | 184.8 | 186.1 | 181 | 182.2 | 182.2 | -1.8 (-0.98%) | 36,721 |
